Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

894

755

28,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.06.2025	21:32:33,390	442		28,11
			442	28,11
			200	28,11
			242	28,11
18.06.2025	21:16:55,727	159		28,07
			50	28,07
			109	28,07
			159	28,07
18.06.2025	20:58:19,558	40		28,12
			40	28,12
			40	28,12
18.06.2025	20:56:19,378	500		28,12
			92	28,12
			258	28,12
			150	28,12
			500	28,12
18.06.2025	20:53:29,106	389		28,21
			389	28,21
			389	28,21
18.06.2025	20:53:22,953	500		28,21
			500	28,21
			500	28,21
18.06.2025	20:52:10,442	3		28,09
			3	28,09
			3	28,09
18.06.2025	20:51:57,358	4		28,21
			4	28,21
			4	28,21
18.06.2025	20:51:19,705	500		28,21
			500	28,21
			92	28,21
			258	28,21
			150	28,21
18.06.2025	20:51:08,636	500		28,16
			500	28,16
			500	28,16
18.06.2025	20:50:08,063	40		28,18
			40	28,18
			40	28,18
18.06.2025	20:48:44,225	50		28,11
			50	28,11
			50	28,11
18.06.2025	20:47:57,056	400		28,11
			400	28,11
			400	28,11
18.06.2025	20:46:39,379	400		28,11
			400	28,11
			400	28,11
18.06.2025	20:45:37,923	490		28,11
			92	28,11
			490	28,11
			398	28,11
18.06.2025	20:43:21,282	450		28,17
			450	28,17
			150	28,17
			300	28,17
18.06.2025	20:37:52,693	2 125		28,17
			2 125	28,17
			2 125	28,17
18.06.2025	20:37:36,316	500		28,16
			500	28,16
			500	28,16
18.06.2025	20:37:19,533	500		28,16
			500	28,16
			500	28,16
18.06.2025	20:37:08,559	500		28,16
			500	28,16
			500	28,16
18.06.2025	20:36:34,284	100		28,16
			100	28,16
			100	28,16
18.06.2025	20:34:58,689	150		28,08
			150	28,08
			150	28,08
18.06.2025	20:33:29,352	1 000		28,20
			1 000	28,20
			1 000	28,20
18.06.2025	20:33:17,764	500		28,19
			500	28,19
			500	28,19
18.06.2025	20:33:13,890	500		28,19
			158	28,19
			92	28,19
			500	28,19
			150	28,19
			100	28,19
18.06.2025	20:31:00,722	3		28,07
			3	28,07
			3	28,07
18.06.2025	20:30:02,164	8		28,19
			8	28,19
			8	28,19
18.06.2025	20:19:52,162	298		28,07
			206	28,07
			92	28,07
			298	28,07
18.06.2025	20:13:09,336	200		28,07
			200	28,07
			200	28,07
18.06.2025	20:12:46,850	100		28,19
			100	28,19
			100	28,19
18.06.2025	20:07:53,981	4		28,19
			4	28,19
			4	28,19
18.06.2025	20:07:00,766	4		28,19
			4	28,19
			4	28,19
18.06.2025	20:06:26,402	250		28,07
			150	28,07
			100	28,07
			250	28,07
18.06.2025	20:05:14,861	3		28,07
			3	28,07
			3	28,07
18.06.2025	20:04:19,904	150		28,07
			140	28,07
			10	28,07
			150	28,07
18.06.2025	20:04:04,418	490		28,16
			490	28,16
			490	28,16
18.06.2025	20:03:56,631	490		28,19
			490	28,19
			490	28,19
18.06.2025	20:03:43,450	100		28,16
			100	28,16
			100	28,16
18.06.2025	20:02:49,836	50		28,19
			50	28,19
			50	28,19
18.06.2025	20:02:33,886	200		28,16
			100	28,16
			100	28,16
			200	28,16
18.06.2025	20:02:12,044	1		28,19
			1	28,19
			1	28,19
18.06.2025	19:59:49,808	1		28,19
			1	28,19
			1	28,19
18.06.2025	19:56:04,895	300		28,07
			100	28,07
			200	28,07
			300	28,07
18.06.2025	19:55:03,325	15		28,07
			15	28,07
			15	28,07
18.06.2025	19:52:38,054	260		28,07
			260	28,07
			260	28,07
18.06.2025	19:51:15,565	400		28,07
			100	28,07
			400	28,07
			300	28,07
18.06.2025	19:43:21,517	1		28,19
			1	28,19
			1	28,19
18.06.2025	19:40:26,279	170		28,19
			170	28,19
			170	28,19
18.06.2025	19:40:26,098	500		28,19
			500	28,19
			500	28,19
18.06.2025	19:40:25,937	500		28,19
			500	28,19
			500	28,19
18.06.2025	19:40:16,310	500		28,19
			500	28,19
			500	28,19
18.06.2025	19:39:08,767	800		28,14
			500	28,14
			200	28,14
			100	28,14
			800	28,14
18.06.2025	19:35:17,285	200		28,13
			200	28,13
			200	28,13
18.06.2025	19:31:19,958	28		28,02
			28	28,02
			28	28,02
18.06.2025	19:22:49,001	180		28,14
			80	28,14
			100	28,14
			180	28,14
18.06.2025	19:18:21,243	450		28,06
			200	28,06
			450	28,06
			250	28,06
18.06.2025	19:17:22,213	50		28,06
			50	28,06
			50	28,06
18.06.2025	19:14:42,970	40		28,19
			40	28,19
			40	28,19
18.06.2025	19:12:23,985	2		28,19
			2	28,19
			2	28,19
18.06.2025	19:11:10,292	148		28,04
			148	28,04
			148	28,04
18.06.2025	19:08:58,590	5		28,04
			5	28,04
			5	28,04
18.06.2025	19:06:09,676	200		28,06
			200	28,06
			100	28,06
			100	28,06
18.06.2025	19:04:47,584	100		28,14
			100	28,14
			100	28,14
18.06.2025	19:02:37,487	50		28,19
			50	28,19
			50	28,19
18.06.2025	19:00:48,777	400		28,13
			400	28,13
			59	28,13
			341	28,13
18.06.2025	18:54:55,501	500		28,13
			150	28,13
			150	28,13
			200	28,13
			500	28,13
18.06.2025	18:50:28,543	19		28,13
			19	28,13
			19	28,13
18.06.2025	18:46:53,658	275		28,06
			275	28,06
			275	28,06
18.06.2025	18:45:35,921	4 000		28,10
			4 000	28,10
			4 000	28,10
18.06.2025	18:45:33,687	400		28,08
			400	28,08
			400	28,08
18.06.2025	18:45:22,068	500		28,06
			500	28,06
			500	28,06
18.06.2025	18:44:25,146	299		28,06
			299	28,06
			299	28,06
18.06.2025	18:43:35,570	1 950		27,98
			300	27,98
			1 950	27,98
			809	27,98
			141	27,98
			300	27,98
			400	27,98
18.06.2025	18:43:27,219	198		27,98
			198	27,98
			198	27,98
18.06.2025	18:43:27,207	2		28,05
			2	28,05
			2	28,05
18.06.2025	18:43:05,449	800		28,05
			500	28,05
			300	28,05
			800	28,05
18.06.2025	18:41:55,921	100		28,05
			100	28,05
			100	28,05
18.06.2025	18:41:55,804	125		28,05
			105	28,05
			125	28,05
			20	28,05
18.06.2025	18:40:42,694	850		28,10
			200	28,10
			150	28,10
			500	28,10
			850	28,10
18.06.2025	18:32:20,411	2		28,19
			2	28,19
			2	28,19
18.06.2025	18:30:57,462	100		28,12
			100	28,12
			100	28,12
18.06.2025	18:30:44,163	5		28,10
			5	28,10
			5	28,10
18.06.2025	18:27:11,197	250		28,14
			200	28,14
			250	28,14
			50	28,14
18.06.2025	18:24:11,178	145		28,13
			145	28,13
			145	28,13
18.06.2025	18:23:07,133	18		28,19
			18	28,19
			18	28,19
18.06.2025	18:21:53,238	100		28,19
			100	28,19
			100	28,19
18.06.2025	18:15:41,384	97		28,13
			97	28,13
			97	28,13
18.06.2025	18:14:22,064	250		28,13
			250	28,13
			250	28,13
18.06.2025	18:13:03,113	500		28,19
			500	28,19
			500	28,19
18.06.2025	18:11:48,039	500		28,19
			500	28,19
			500	28,19
18.06.2025	18:11:33,172	100		28,16
			100	28,16
			100	28,16
18.06.2025	18:10:29,956	450		28,15
			200	28,15
			450	28,15
			150	28,15
			100	28,15
18.06.2025	18:00:18,808	65		28,21
			65	28,21
			65	28,21
18.06.2025	17:57:04,757	400		28,11
			400	28,11
			400	28,11
18.06.2025	17:56:35,366	900		28,11
			100	28,11
			500	28,11
			900	28,11
			300	28,11
18.06.2025	17:56:35,291	700		28,12
			500	28,12
			700	28,12
			200	28,12
18.06.2025	17:56:20,215	40		28,21
			40	28,21
			40	28,21
18.06.2025	17:54:37,377	86		28,12
			86	28,12
			86	28,12
18.06.2025	17:54:37,029	400		28,12
			400	28,12
			314	28,12
			86	28,12
18.06.2025	17:54:23,879	400		28,12
			400	28,12
			400	28,12
18.06.2025	17:53:51,704	400		28,12
			400	28,12
			400	28,12
18.06.2025	17:53:48,862	400		28,12
			400	28,12
			400	28,12
18.06.2025	17:53:13,736	100		28,12
			100	28,12
			100	28,12
18.06.2025	17:52:56,262	1 403		28,16
			1 403	28,16
			1 403	28,16
18.06.2025	17:52:14,423	500		28,15
			500	28,15
			500	28,15
18.06.2025	17:50:17,779	1		28,10
			1	28,10
			1	28,10
18.06.2025	17:49:18,192	4		28,10
			4	28,10
			4	28,10
18.06.2025	17:49:15,684	1		28,10
			1	28,10
			1	28,10
18.06.2025	17:44:04,986	200		28,17
			200	28,17
			200	28,17
18.06.2025	17:40:37,502	6		28,19
			6	28,19
			6	28,19
18.06.2025	17:39:25,380	1 450		28,14
			1 450	28,14
			1 320	28,14
			130	28,14
18.06.2025	17:39:25,225	500		28,13
			500	28,13
			500	28,13
18.06.2025	17:39:24,871	300		28,13
			300	28,13
			300	28,13
18.06.2025	17:39:24,827	200		28,14
			200	28,14
			200	28,14
18.06.2025	17:39:08,352	800		28,14
			150	28,14
			800	28,14
			500	28,14
			150	28,14
18.06.2025	17:35:55,823	1		28,19
			1	28,19
			1	28,19
18.06.2025	17:35:37,262	120		28,25
			120	28,25
			120	28,25
18.06.2025	17:35:32,301	100		28,13
			99	28,13
			100	28,13
			1	28,13
18.06.2025	17:32:28,598	37		28,11
			18	28,11
			19	28,11
			37	28,11
18.06.2025	17:29:26,519	2		28,22
			2	28,22
			2	28,22
18.06.2025	17:29:25,364	200		28,21
			200	28,21
			200	28,21
18.06.2025	17:28:08,443	26		28,20
			26	28,20
			26	28,20
18.06.2025	17:28:01,725	100		28,19
			100	28,19
			100	28,19
18.06.2025	17:27:25,003	500		28,20
			500	28,20
			500	28,20
18.06.2025	17:26:03,487	50		28,21
			50	28,21
			50	28,21
18.06.2025	17:26:00,814	100		28,19
			100	28,19
			100	28,19
18.06.2025	17:25:31,441	86		28,19
			86	28,19
			86	28,19
18.06.2025	17:25:26,795	500		28,20
			500	28,20
			500	28,20
18.06.2025	17:24:22,159	400		28,22
			400	28,22
			400	28,22
18.06.2025	17:24:01,904	500		28,22
			500	28,22
			500	28,22
18.06.2025	17:22:50,788	4		28,21
			4	28,21
			4	28,21
18.06.2025	17:21:04,473	100		28,25
			100	28,25
			100	28,25
18.06.2025	17:20:55,802	325		28,24
			325	28,24
			325	28,24
18.06.2025	17:20:30,827	500		28,25
			500	28,25
			500	28,25
18.06.2025	17:20:12,099	4		28,25
			4	28,25
			4	28,25
18.06.2025	17:20:03,945	4		28,23
			4	28,23
			4	28,23
18.06.2025	17:19:50,448	100		28,23
			100	28,23
			100	28,23
18.06.2025	17:17:48,573	500		28,24
			500	28,24
			500	28,24
18.06.2025	17:16:30,684	100		28,23
			100	28,23
			100	28,23
18.06.2025	17:15:40,941	150		28,23
			150	28,23
			150	28,23
18.06.2025	17:15:10,241	200		28,22
			200	28,22
			200	28,22
18.06.2025	17:14:48,576	500		28,22
			500	28,22
			500	28,22
18.06.2025	17:14:42,961	500		28,21
			500	28,21
			500	28,21
18.06.2025	17:13:58,828	20		28,21
			20	28,21
			20	28,21
18.06.2025	17:13:57,715	49		28,20
			49	28,20
			49	28,20
18.06.2025	17:13:24,503	1		28,20
			1	28,20
			1	28,20
18.06.2025	17:13:21,817	470		28,20
			470	28,20
			470	28,20
18.06.2025	17:13:04,077	1		28,18
			1	28,18
			1	28,18
18.06.2025	17:12:25,934	1		28,19
			1	28,19
			1	28,19
18.06.2025	17:11:48,473	500		28,19
			500	28,19
			500	28,19
18.06.2025	17:11:11,960	1		28,15
			1	28,15
			1	28,15
18.06.2025	17:10:55,758	300		28,15
			300	28,15
			300	28,15
18.06.2025	17:10:40,279	500		28,16
			500	28,16
			500	28,16
18.06.2025	17:10:30,185	50		28,17
			50	28,17
			50	28,17
18.06.2025	17:10:00,633	70		28,17
			70	28,17
			70	28,17
18.06.2025	17:08:48,476	500		28,15
			500	28,15
			500	28,15
18.06.2025	17:08:15,533	20		28,15
			20	28,15
			20	28,15
18.06.2025	17:07:48,369	50		28,18
			50	28,18
			50	28,18
18.06.2025	17:06:39,403	34		28,18
			34	28,18
			34	28,18
18.06.2025	17:06:13,512	500		28,20
			170	28,20
			330	28,20
			500	28,20
18.06.2025	17:05:45,787	500		28,18
			500	28,18
			500	28,18
18.06.2025	17:05:26,887	200		28,18
			200	28,18
			200	28,18
18.06.2025	17:05:00,159	100		28,15
			100	28,15
			100	28,15
18.06.2025	17:04:33,758	500		28,14
			470	28,14
			30	28,14
			500	28,14
18.06.2025	17:04:12,746	500		28,14
			500	28,14
			500	28,14
18.06.2025	17:04:06,846	36		28,15
			36	28,15
			36	28,15
18.06.2025	17:03:58,110	330		28,15
			330	28,15
			330	28,15
18.06.2025	17:03:19,250	400		28,14
			400	28,14
			400	28,14
18.06.2025	17:02:51,485	57		28,14
			57	28,14
			57	28,14
18.06.2025	17:02:18,369	500		28,13
			500	28,13
			500	28,13
18.06.2025	16:59:40,768	40		28,13
			40	28,13
			40	28,13
18.06.2025	16:59:17,175	500		28,14
			500	28,14
			500	28,14
18.06.2025	16:58:54,344	6		28,13
			6	28,13
			6	28,13
18.06.2025	16:58:26,814	172		28,17
			170	28,17
			2	28,17
			172	28,17
18.06.2025	16:56:59,659	500		28,17
			500	28,17
			500	28,17
18.06.2025	16:56:53,585	2 182		28,15
			1 682	28,15
			6	28,15
			2 176	28,15
			500	28,15
18.06.2025	16:56:50,883	2 324		28,15
			2 324	28,15
			500	28,15
			1 824	28,15
18.06.2025	16:56:48,518	500		28,15
			500	28,15
			500	28,15
18.06.2025	16:56:40,774	10		28,14
			10	28,14
			10	28,14
18.06.2025	16:56:34,082	500		28,15
			500	28,15
			500	28,15
18.06.2025	16:56:33,755	500		28,15
			500	28,15
			500	28,15
18.06.2025	16:56:30,965	500		28,15
			500	28,15
			500	28,15
18.06.2025	16:56:19,441	500		28,15
			500	28,15
			500	28,15
18.06.2025	16:54:29,703	100		28,12
			100	28,12
			100	28,12
18.06.2025	16:54:13,904	250		28,11
			250	28,11
			250	28,11
18.06.2025	16:51:25,556	71		28,11
			71	28,11
			71	28,11
18.06.2025	16:51:13,261	300		28,10
			300	28,10
			300	28,10
18.06.2025	16:50:55,745	100		28,10
			100	28,10
			100	28,10
18.06.2025	16:50:10,251	1		28,11
			1	28,11
			1	28,11
18.06.2025	16:50:00,456	500		28,07
			500	28,07
			500	28,07
18.06.2025	16:49:41,574	500		28,07
			500	28,07
			500	28,07
18.06.2025	16:49:31,105	1		28,08
			1	28,08
			1	28,08
18.06.2025	16:48:27,435	19		28,08
			19	28,08
			19	28,08
18.06.2025	16:46:58,265	1 005		28,11
			1 000	28,11
			500	28,11
			5	28,11
			505	28,11
18.06.2025	16:46:54,494	500		28,11
			500	28,11
			500	28,11
18.06.2025	16:45:30,817	500		28,15
			500	28,15
			500	28,15
18.06.2025	16:44:51,796	500		28,15
			500	28,15
			500	28,15
18.06.2025	16:44:16,418	500		28,17
			500	28,17
			500	28,17
18.06.2025	16:44:07,496	308		28,13
			308	28,13
			308	28,13
18.06.2025	16:43:44,391	200		28,10
			200	28,10
			200	28,10
18.06.2025	16:43:21,610	1		28,10
			1	28,10
			1	28,10
18.06.2025	16:43:12,225	500		28,10
			500	28,10
			500	28,10
18.06.2025	16:42:58,714	500		28,12
			500	28,12
			500	28,12
18.06.2025	16:42:42,320	160		28,12
			160	28,12
			160	28,12
18.06.2025	16:42:24,711	5		28,13
			5	28,13
			5	28,13
18.06.2025	16:38:36,611	131		28,13
			131	28,13
			131	28,13
18.06.2025	16:38:00,358	450		28,13
			450	28,13
			450	28,13
18.06.2025	16:36:45,349	500		28,15
			500	28,15
			500	28,15
18.06.2025	16:36:44,615	331		28,14
			331	28,14
			331	28,14
18.06.2025	16:36:38,142	45		28,14
			45	28,14
			45	28,14
18.06.2025	16:35:56,589	500		28,16
			500	28,16
			500	28,16
18.06.2025	16:35:30,140	500		28,16
			500	28,16
			500	28,16
18.06.2025	16:34:49,916	40		28,15
			40	28,15
			40	28,15
18.06.2025	16:34:30,413	100		28,14
			100	28,14
			100	28,14
18.06.2025	16:34:25,024	150		28,12
			150	28,12
			150	28,12
18.06.2025	16:33:31,318	500		28,11
			500	28,11
			500	28,11
18.06.2025	16:32:51,770	3		28,13
			3	28,13
			3	28,13
18.06.2025	16:32:35,021	3		28,12
			3	28,12
			3	28,12
18.06.2025	16:32:11,423	464		28,12
			464	28,12
			464	28,12
18.06.2025	16:32:09,477	536		28,12
			500	28,12
			36	28,12
			536	28,12
18.06.2025	16:32:03,284	500		28,12
			500	28,12
			500	28,12
18.06.2025	16:31:38,077	500		28,12
			500	28,12
			500	28,12
18.06.2025	16:31:12,560	500		28,10
			500	28,10
			500	28,10
18.06.2025	16:30:51,845	500		28,10
			500	28,10
			500	28,10
18.06.2025	16:30:16,944	500		28,09
			500	28,09
			500	28,09
18.06.2025	16:29:32,346	22		28,08
			22	28,08
			22	28,08
18.06.2025	16:28:25,620	8		28,09
			8	28,09
			8	28,09
18.06.2025	16:27:22,323	500		28,11
			500	28,11
			500	28,11
18.06.2025	16:26:47,891	4		28,16
			4	28,16
			4	28,16
18.06.2025	16:26:39,876	11		28,15
			11	28,15
			11	28,15
18.06.2025	16:26:33,777	500		28,16
			500	28,16
			500	28,16
18.06.2025	16:26:30,886	406		28,15
			403	28,15
			406	28,15
			3	28,15
18.06.2025	16:25:54,359	500		28,15
			500	28,15
			500	28,15
18.06.2025	16:25:50,423	10 824		28,15
			10 824	28,15
			1 824	28,15
			500	28,15
			3 000	28,15
			3 000	28,15
			2 500	28,15
18.06.2025	16:25:41,471	500		28,15
			250	28,15
			500	28,15
			250	28,15
18.06.2025	16:25:35,834	50		28,15
			50	28,15
			25	28,15
			25	28,15
18.06.2025	16:25:27,809	100		28,14
			100	28,14
			100	28,14
18.06.2025	16:24:56,691	1 537		28,13
			1 277	28,13
			10	28,13
			250	28,13
			1 537	28,13
18.06.2025	16:23:55,767	500		28,13
			500	28,13
			500	28,13
18.06.2025	16:22:58,966	500		28,12
			500	28,12
			500	28,12
18.06.2025	16:22:44,253	400		28,12
			400	28,12
			400	28,12
18.06.2025	16:22:22,741	1 176		28,10
			500	28,10
			676	28,10
			1 176	28,10
18.06.2025	16:22:09,773	2 324		28,10
			2 324	28,10
			500	28,10
			1 824	28,10
18.06.2025	16:22:03,746	500		28,10
			500	28,10
			500	28,10
18.06.2025	16:20:38,372	500		28,10
			500	28,10
			500	28,10
18.06.2025	16:20:22,447	250		28,07
			250	28,07
			250	28,07
18.06.2025	16:20:22,358	300		28,03
			300	28,03
			300	28,03
18.06.2025	16:20:22,277	50		28,01
			50	28,01
			50	28,01
18.06.2025	16:20:22,165	50		28,00
			50	28,00
			50	28,00
18.06.2025	16:20:17,240	1 000		27,99
			500	27,99
			500	27,99
			1 000	27,99
18.06.2025	16:20:12,315	500		27,99
			500	27,99
			500	27,99
18.06.2025	16:20:11,467	500		27,99
			500	27,99
			500	27,99
18.06.2025	16:19:35,741	158		27,98
			158	27,98
			158	27,98
18.06.2025	16:19:35,356	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:35,009	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:34,628	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:34,253	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:33,578	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:32,988	500		27,98
			500	27,98
			432	27,98
			68	27,98
18.06.2025	16:19:32,622	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:32,237	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:31,868	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:31,520	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:31,194	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:20,911	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:14,606	1 000		27,98
			1 000	27,98
			1 000	27,98
18.06.2025	16:18:57,217	1 000		27,98
			1 000	27,98
			1 000	27,98
18.06.2025	16:17:57,368	600		27,97
			600	27,97
			600	27,97
18.06.2025	16:17:27,967	700		27,98
			700	27,98
			700	27,98
18.06.2025	16:16:28,279	1		27,96
			1	27,96
			1	27,96
18.06.2025	16:15:50,148	1		27,96
			1	27,96
			1	27,96
18.06.2025	16:15:33,197	600		27,99
			600	27,99
			600	27,99
18.06.2025	16:15:30,573	695		27,99
			695	27,99
			695	27,99
18.06.2025	16:15:26,205	1 000		27,99
			1 000	27,99
			1 000	27,99
18.06.2025	16:15:22,778	114		27,99
			114	27,99
			114	27,99
18.06.2025	16:15:09,741	500		28,00
			500	28,00
			500	28,00
18.06.2025	16:14:45,750	29		28,00
			29	28,00
			19	28,00
			10	28,00
18.06.2025	16:14:34,930	1 000		28,00
			1 000	28,00
			1 000	28,00
18.06.2025	16:14:15,576	1 000		27,98
			1 000	27,98
			1 000	27,98
18.06.2025	16:14:14,100	2 424		27,98
			600	27,98
			2 424	27,98
			1 824	27,98
18.06.2025	16:14:07,474	1 000		27,98
			1 000	27,98
			1 000	27,98
18.06.2025	16:13:41,702	400		27,98
			400	27,98
			400	27,98
18.06.2025	16:13:26,288	150		27,97
			150	27,97
			150	27,97
18.06.2025	16:13:07,949	65		27,98
			65	27,98
			65	27,98
18.06.2025	16:12:59,108	803		27,97
			803	27,97
			803	27,97
18.06.2025	16:11:39,341	9		27,92
			9	27,92
			9	27,92
18.06.2025	16:11:18,330	100		27,95
			100	27,95
			100	27,95
18.06.2025	16:11:08,241	358		27,95
			358	27,95
			358	27,95
18.06.2025	16:10:39,128	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:10:18,632	1 000		27,98
			1 000	27,98
			1 000	27,98
18.06.2025	16:09:54,963	31		27,98
			31	27,98
			31	27,98
18.06.2025	16:09:35,251	896		28,00
			45	28,00
			848	28,00
			896	28,00
			3	28,00
18.06.2025	16:09:27,926	1 000		28,00
			1 000	28,00
			433	28,00
			81	28,00
			85	28,00
			101	28,00
			300	28,00
18.06.2025	16:07:40,194	358		27,93
			358	27,93
			358	27,93
18.06.2025	16:07:16,484	1 000		27,92
			1 000	27,92
			1 000	27,92
18.06.2025	16:06:01,772	628		27,95
			3	27,95
			25	27,95
			628	27,95
			600	27,95
18.06.2025	16:05:00,712	144		27,88
			144	27,88
			144	27,88
18.06.2025	16:04:55,257	750		27,90
			750	27,90
			750	27,90
18.06.2025	16:04:47,167	1 000		27,90
			250	27,90
			750	27,90
			1 000	27,90
18.06.2025	16:04:35,387	528		27,85
			528	27,85
			528	27,85
18.06.2025	16:04:26,091	400		27,85
			400	27,85
			400	27,85
18.06.2025	16:04:09,810	300		27,81
			300	27,81
			300	27,81
18.06.2025	16:04:08,627	200		27,81
			200	27,81
			200	27,81
18.06.2025	16:04:08,512	800		27,79
			800	27,79
			800	27,79
18.06.2025	16:04:03,353	1 597		27,75
			597	27,75
			990	27,75
			1 000	27,75
			607	27,75
18.06.2025	16:03:47,541	1 000		27,75
			1 000	27,75
			993	27,75
			7	27,75
18.06.2025	16:03:18,105	45		27,72
			45	27,72
			45	27,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 742,00
Ask: 1 743,00
Stückzahl: 28 881
+0,98%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 21:33:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung