Tradegate Exchange

Commerzbank AG

647

570

28.11

Date	Time	Volume	Order Volume	Price
18/06/2025	16:51:25.556	71		28.11
			71	28.11
			71	28.11
18/06/2025	16:51:13.261	300		28.10
			300	28.10
			300	28.10
18/06/2025	16:50:55.745	100		28.10
			100	28.10
			100	28.10
18/06/2025	16:50:10.251	1		28.11
			1	28.11
			1	28.11
18/06/2025	16:50:00.456	500		28.07
			500	28.07
			500	28.07
18/06/2025	16:49:41.574	500		28.07
			500	28.07
			500	28.07
18/06/2025	16:49:31.105	1		28.08
			1	28.08
			1	28.08
18/06/2025	16:48:27.435	19		28.08
			19	28.08
			19	28.08
18/06/2025	16:46:58.265	1 005		28.11
			1 000	28.11
			500	28.11
			5	28.11
			505	28.11
18/06/2025	16:46:54.494	500		28.11
			500	28.11
			500	28.11
18/06/2025	16:45:30.817	500		28.15
			500	28.15
			500	28.15
18/06/2025	16:44:51.796	500		28.15
			500	28.15
			500	28.15
18/06/2025	16:44:16.418	500		28.17
			500	28.17
			500	28.17
18/06/2025	16:44:07.496	308		28.13
			308	28.13
			308	28.13
18/06/2025	16:43:44.391	200		28.10
			200	28.10
			200	28.10
18/06/2025	16:43:21.610	1		28.10
			1	28.10
			1	28.10
18/06/2025	16:43:12.225	500		28.10
			500	28.10
			500	28.10
18/06/2025	16:42:58.714	500		28.12
			500	28.12
			500	28.12
18/06/2025	16:42:42.320	160		28.12
			160	28.12
			160	28.12
18/06/2025	16:42:24.711	5		28.13
			5	28.13
			5	28.13
18/06/2025	16:38:36.611	131		28.13
			131	28.13
			131	28.13
18/06/2025	16:38:00.358	450		28.13
			450	28.13
			450	28.13
18/06/2025	16:36:45.349	500		28.15
			500	28.15
			500	28.15
18/06/2025	16:36:44.615	331		28.14
			331	28.14
			331	28.14
18/06/2025	16:36:38.142	45		28.14
			45	28.14
			45	28.14
18/06/2025	16:35:56.589	500		28.16
			500	28.16
			500	28.16
18/06/2025	16:35:30.140	500		28.16
			500	28.16
			500	28.16
18/06/2025	16:34:49.916	40		28.15
			40	28.15
			40	28.15
18/06/2025	16:34:30.413	100		28.14
			100	28.14
			100	28.14
18/06/2025	16:34:25.024	150		28.12
			150	28.12
			150	28.12
18/06/2025	16:33:31.318	500		28.11
			500	28.11
			500	28.11
18/06/2025	16:32:51.770	3		28.13
			3	28.13
			3	28.13
18/06/2025	16:32:35.021	3		28.12
			3	28.12
			3	28.12
18/06/2025	16:32:11.423	464		28.12
			464	28.12
			464	28.12
18/06/2025	16:32:09.477	536		28.12
			500	28.12
			36	28.12
			536	28.12
18/06/2025	16:32:03.284	500		28.12
			500	28.12
			500	28.12
18/06/2025	16:31:38.077	500		28.12
			500	28.12
			500	28.12
18/06/2025	16:31:12.560	500		28.10
			500	28.10
			500	28.10
18/06/2025	16:30:51.845	500		28.10
			500	28.10
			500	28.10
18/06/2025	16:30:16.944	500		28.09
			500	28.09
			500	28.09
18/06/2025	16:29:32.346	22		28.08
			22	28.08
			22	28.08
18/06/2025	16:28:25.620	8		28.09
			8	28.09
			8	28.09
18/06/2025	16:27:22.323	500		28.11
			500	28.11
			500	28.11
18/06/2025	16:26:47.891	4		28.16
			4	28.16
			4	28.16
18/06/2025	16:26:39.876	11		28.15
			11	28.15
			11	28.15
18/06/2025	16:26:33.777	500		28.16
			500	28.16
			500	28.16
18/06/2025	16:26:30.886	406		28.15
			403	28.15
			406	28.15
			3	28.15
18/06/2025	16:25:54.359	500		28.15
			500	28.15
			500	28.15
18/06/2025	16:25:50.423	10 824		28.15
			10 824	28.15
			1 824	28.15
			500	28.15
			3 000	28.15
			3 000	28.15
			2 500	28.15
18/06/2025	16:25:41.471	500		28.15
			250	28.15
			500	28.15
			250	28.15
18/06/2025	16:25:35.834	50		28.15
			50	28.15
			25	28.15
			25	28.15
18/06/2025	16:25:27.809	100		28.14
			100	28.14
			100	28.14
18/06/2025	16:24:56.691	1 537		28.13
			1 277	28.13
			10	28.13
			250	28.13
			1 537	28.13
18/06/2025	16:23:55.767	500		28.13
			500	28.13
			500	28.13
18/06/2025	16:22:58.966	500		28.12
			500	28.12
			500	28.12
18/06/2025	16:22:44.253	400		28.12
			400	28.12
			400	28.12
18/06/2025	16:22:22.741	1 176		28.10
			500	28.10
			676	28.10
			1 176	28.10
18/06/2025	16:22:09.773	2 324		28.10
			2 324	28.10
			500	28.10
			1 824	28.10
18/06/2025	16:22:03.746	500		28.10
			500	28.10
			500	28.10
18/06/2025	16:20:38.372	500		28.10
			500	28.10
			500	28.10
18/06/2025	16:20:22.447	250		28.07
			250	28.07
			250	28.07
18/06/2025	16:20:22.358	300		28.03
			300	28.03
			300	28.03
18/06/2025	16:20:22.277	50		28.01
			50	28.01
			50	28.01
18/06/2025	16:20:22.165	50		28.00
			50	28.00
			50	28.00
18/06/2025	16:20:17.240	1 000		27.99
			500	27.99
			500	27.99
			1 000	27.99
18/06/2025	16:20:12.315	500		27.99
			500	27.99
			500	27.99
18/06/2025	16:20:11.467	500		27.99
			500	27.99
			500	27.99
18/06/2025	16:19:35.741	158		27.98
			158	27.98
			158	27.98
18/06/2025	16:19:35.356	500		27.98
			500	27.98
			500	27.98
18/06/2025	16:19:35.009	500		27.98
			500	27.98
			500	27.98
18/06/2025	16:19:34.628	500		27.98
			500	27.98
			500	27.98
18/06/2025	16:19:34.253	500		27.98
			500	27.98
			500	27.98
18/06/2025	16:19:33.578	500		27.98
			500	27.98
			500	27.98
18/06/2025	16:19:32.988	500		27.98
			500	27.98
			432	27.98
			68	27.98
18/06/2025	16:19:32.622	500		27.98
			500	27.98
			500	27.98
18/06/2025	16:19:32.237	500		27.98
			500	27.98
			500	27.98
18/06/2025	16:19:31.868	500		27.98
			500	27.98
			500	27.98
18/06/2025	16:19:31.520	500		27.98
			500	27.98
			500	27.98
18/06/2025	16:19:31.194	500		27.98
			500	27.98
			500	27.98
18/06/2025	16:19:20.911	500		27.98
			500	27.98
			500	27.98
18/06/2025	16:19:14.606	1 000		27.98
			1 000	27.98
			1 000	27.98
18/06/2025	16:18:57.217	1 000		27.98
			1 000	27.98
			1 000	27.98
18/06/2025	16:17:57.368	600		27.97
			600	27.97
			600	27.97
18/06/2025	16:17:27.967	700		27.98
			700	27.98
			700	27.98
18/06/2025	16:16:28.279	1		27.96
			1	27.96
			1	27.96
18/06/2025	16:15:50.148	1		27.96
			1	27.96
			1	27.96
18/06/2025	16:15:33.197	600		27.99
			600	27.99
			600	27.99
18/06/2025	16:15:30.573	695		27.99
			695	27.99
			695	27.99
18/06/2025	16:15:26.205	1 000		27.99
			1 000	27.99
			1 000	27.99
18/06/2025	16:15:22.778	114		27.99
			114	27.99
			114	27.99
18/06/2025	16:15:09.741	500		28.00
			500	28.00
			500	28.00
18/06/2025	16:14:45.750	29		28.00
			29	28.00
			19	28.00
			10	28.00
18/06/2025	16:14:34.930	1 000		28.00
			1 000	28.00
			1 000	28.00
18/06/2025	16:14:15.576	1 000		27.98
			1 000	27.98
			1 000	27.98
18/06/2025	16:14:14.100	2 424		27.98
			600	27.98
			2 424	27.98
			1 824	27.98
18/06/2025	16:14:07.474	1 000		27.98
			1 000	27.98
			1 000	27.98
18/06/2025	16:13:41.702	400		27.98
			400	27.98
			400	27.98
18/06/2025	16:13:26.288	150		27.97
			150	27.97
			150	27.97
18/06/2025	16:13:07.949	65		27.98
			65	27.98
			65	27.98
18/06/2025	16:12:59.108	803		27.97
			803	27.97
			803	27.97
18/06/2025	16:11:39.341	9		27.92
			9	27.92
			9	27.92
18/06/2025	16:11:18.330	100		27.95
			100	27.95
			100	27.95
18/06/2025	16:11:08.241	358		27.95
			358	27.95
			358	27.95
18/06/2025	16:10:39.128	500		27.98
			500	27.98
			500	27.98
18/06/2025	16:10:18.632	1 000		27.98
			1 000	27.98
			1 000	27.98
18/06/2025	16:09:54.963	31		27.98
			31	27.98
			31	27.98
18/06/2025	16:09:35.251	896		28.00
			45	28.00
			848	28.00
			896	28.00
			3	28.00
18/06/2025	16:09:27.926	1 000		28.00
			1 000	28.00
			433	28.00
			81	28.00
			85	28.00
			101	28.00
			300	28.00
18/06/2025	16:07:40.194	358		27.93
			358	27.93
			358	27.93
18/06/2025	16:07:16.484	1 000		27.92
			1 000	27.92
			1 000	27.92
18/06/2025	16:06:01.772	628		27.95
			3	27.95
			25	27.95
			628	27.95
			600	27.95
18/06/2025	16:05:00.712	144		27.88
			144	27.88
			144	27.88
18/06/2025	16:04:55.257	750		27.90
			750	27.90
			750	27.90
18/06/2025	16:04:47.167	1 000		27.90
			250	27.90
			750	27.90
			1 000	27.90
18/06/2025	16:04:35.387	528		27.85
			528	27.85
			528	27.85
18/06/2025	16:04:26.091	400		27.85
			400	27.85
			400	27.85
18/06/2025	16:04:09.810	300		27.81
			300	27.81
			300	27.81
18/06/2025	16:04:08.627	200		27.81
			200	27.81
			200	27.81
18/06/2025	16:04:08.512	800		27.79
			800	27.79
			800	27.79
18/06/2025	16:04:03.353	1 597		27.75
			597	27.75
			990	27.75
			1 000	27.75
			607	27.75
18/06/2025	16:03:47.541	1 000		27.75
			1 000	27.75
			993	27.75
			7	27.75
18/06/2025	16:03:18.105	45		27.72
			45	27.72
			45	27.72
18/06/2025	16:02:48.220	60		27.74
			60	27.74
			60	27.74
18/06/2025	16:02:15.320	500		27.72
			500	27.72
			500	27.72
18/06/2025	16:02:00.802	433		27.67
			433	27.67
			433	27.67
18/06/2025	16:01:47.904	1 000		27.69
			1 000	27.69
			1 000	27.69
18/06/2025	16:01:46.625	400		27.69
			400	27.69
			400	27.69
18/06/2025	16:01:36.808	45		27.68
			45	27.68
			45	27.68
18/06/2025	16:00:43.631	300		27.66
			300	27.66
			300	27.66
18/06/2025	16:00:14.734	3		27.66
			3	27.66
			3	27.66
18/06/2025	16:00:04.762	2		27.67
			2	27.67
			2	27.67
18/06/2025	15:59:56.820	600		27.65
			600	27.65
			600	27.65
18/06/2025	15:57:58.404	500		27.67
			500	27.67
			500	27.67
18/06/2025	15:57:46.863	200		27.67
			200	27.67
			200	27.67
18/06/2025	15:55:45.216	1		27.67
			1	27.67
			1	27.67
18/06/2025	15:55:13.548	500		27.61
			500	27.61
			500	27.61
18/06/2025	15:55:02.956	50		27.59
			50	27.59
			50	27.59
18/06/2025	15:54:25.620	60		27.59
			60	27.59
			60	27.59
18/06/2025	15:53:44.790	436		27.59
			436	27.59
			436	27.59
18/06/2025	15:51:52.794	250		27.55
			250	27.55
			250	27.55
18/06/2025	15:50:43.826	100		27.55
			100	27.55
			100	27.55
18/06/2025	15:50:37.203	100		27.55
			100	27.55
			100	27.55
18/06/2025	15:50:33.391	100		27.57
			100	27.57
			100	27.57
18/06/2025	15:50:32.587	100		27.57
			100	27.57
			100	27.57
18/06/2025	15:50:27.474	100		27.56
			100	27.56
			100	27.56
18/06/2025	15:50:14.725	100		27.56
			100	27.56
			100	27.56
18/06/2025	15:50:08.297	100		27.55
			100	27.55
			100	27.55
18/06/2025	15:50:08.227	150		27.55
			150	27.55
			150	27.55
18/06/2025	15:49:57.623	200		27.51
			200	27.51
			200	27.51
18/06/2025	15:46:29.825	23		27.48
			23	27.48
			23	27.48
18/06/2025	15:46:29.027	100		27.48
			100	27.48
			100	27.48
18/06/2025	15:46:22.606	1 000		27.48
			1 000	27.48
			1 000	27.48
18/06/2025	15:46:13.287	585		27.46
			585	27.46
			585	27.46
18/06/2025	15:46:03.937	100		27.46
			100	27.46
			100	27.46
18/06/2025	15:45:40.229	100		27.46
			100	27.46
			100	27.46
18/06/2025	15:45:39.424	100		27.46
			100	27.46
			100	27.46
18/06/2025	15:45:38.619	100		27.46
			100	27.46
			100	27.46
18/06/2025	15:45:37.816	100		27.46
			100	27.46
			100	27.46
18/06/2025	15:45:23.599	1 000		27.43
			1 000	27.43
			1 000	27.43
18/06/2025	15:44:05.722	110		27.41
			110	27.41
			110	27.41
18/06/2025	15:43:50.526	37		27.42
			37	27.42
			37	27.42
18/06/2025	15:43:16.127	100		27.40
			100	27.40
			100	27.40
18/06/2025	15:41:45.787	200		27.39
			200	27.39
			200	27.39
18/06/2025	15:41:05.009	110		27.40
			110	27.40
			110	27.40
18/06/2025	15:40:53.539	25		27.41
			25	27.41
			25	27.41
18/06/2025	15:40:52.718	500		27.40
			500	27.40
			500	27.40
18/06/2025	15:39:18.616	610		27.37
			610	27.37
			610	27.37
18/06/2025	15:39:12.007	8		27.39
			8	27.39
			8	27.39
18/06/2025	15:37:36.448	322		27.35
			322	27.35
			322	27.35
18/06/2025	15:37:13.725	323		27.36
			323	27.36
			323	27.36
18/06/2025	15:35:57.102	20		27.35
			20	27.35
			20	27.35
18/06/2025	15:35:41.540	250		27.34
			250	27.34
			250	27.34
18/06/2025	15:34:46.712	50		27.31
			50	27.31
			50	27.31
18/06/2025	15:31:07.080	20		27.32
			20	27.32
			20	27.32
18/06/2025	15:31:02.129	74		27.33
			74	27.33
			74	27.33
18/06/2025	15:29:39.500	400		27.39
			400	27.39
			400	27.39
18/06/2025	15:29:09.164	1 000		27.43
			1 000	27.43
			1 000	27.43
18/06/2025	15:26:42.217	85		27.43
			85	27.43
			85	27.43
18/06/2025	15:25:10.798	1		27.45
			1	27.45
			1	27.45
18/06/2025	15:24:30.014	1		27.45
			1	27.45
			1	27.45
18/06/2025	15:23:57.530	70		27.43
			70	27.43
			70	27.43
18/06/2025	15:23:15.364	367		27.46
			367	27.46
			367	27.46
18/06/2025	15:18:03.382	3		27.47
			3	27.47
			3	27.47
18/06/2025	15:17:35.000	48		27.48
			48	27.48
			48	27.48
18/06/2025	15:17:26.896	500		27.48
			500	27.48
			500	27.48
18/06/2025	15:16:46.691	50		27.49
			50	27.49
			50	27.49
18/06/2025	15:14:19.842	4		27.51
			4	27.51
			4	27.51
18/06/2025	15:13:53.122	300		27.50
			300	27.50
			300	27.50
18/06/2025	15:12:31.317	5		27.52
			5	27.52
			5	27.52
18/06/2025	15:10:15.299	500		27.51
			500	27.51
			500	27.51
18/06/2025	15:09:08.323	240		27.52
			240	27.52
			240	27.52
18/06/2025	15:05:12.837	100		27.56
			100	27.56
			100	27.56
18/06/2025	15:04:32.310	10		27.55
			10	27.55
			10	27.55
18/06/2025	15:03:08.709	500		27.55
			500	27.55
			500	27.55
18/06/2025	15:03:02.217	1 000		27.55
			1 000	27.55
			1 000	27.55
18/06/2025	15:02:15.816	1 000		27.53
			1 000	27.53
			1 000	27.53
18/06/2025	15:02:06.742	250		27.53
			250	27.53
			250	27.53
18/06/2025	14:57:59.152	44		27.53
			44	27.53
			44	27.53
18/06/2025	14:57:32.213	1		27.54
			1	27.54
			1	27.54
18/06/2025	14:56:30.184	45		27.54
			45	27.54
			45	27.54
18/06/2025	14:55:01.060	100		27.55
			100	27.55
			100	27.55
18/06/2025	14:53:37.434	100		27.58
			100	27.58
			100	27.58
18/06/2025	14:53:02.662	1 000		27.56
			1 000	27.56
			1 000	27.56
18/06/2025	14:52:54.083	1 000		27.57
			1 000	27.57
			1 000	27.57
18/06/2025	14:49:48.897	125		27.58
			125	27.58
			125	27.58
18/06/2025	14:48:55.102	36		27.58
			36	27.58
			36	27.58
18/06/2025	14:48:06.784	200		27.56
			200	27.56
			200	27.56
18/06/2025	14:48:02.252	800		27.56
			800	27.56
			800	27.56
18/06/2025	14:47:07.127	1		27.59
			1	27.59
			1	27.59
18/06/2025	14:45:46.493	120		27.55
			120	27.55
			120	27.55
18/06/2025	14:41:37.139	50		27.55
			50	27.55
			50	27.55
18/06/2025	14:35:30.109	1 000		27.59
			1 000	27.59
			1 000	27.59
18/06/2025	14:34:33.149	2 400		27.59
			2 400	27.59
			2 400	27.59
18/06/2025	14:34:20.500	600		27.60
			600	27.60
			600	27.60
18/06/2025	14:28:35.320	300		27.63
			300	27.63
			300	27.63
18/06/2025	14:27:51.198	1 000		27.64
			1 000	27.64
			1 000	27.64
18/06/2025	14:27:28.952	1		27.64
			1	27.64
			1	27.64
18/06/2025	14:26:52.313	1		27.64
			1	27.64
			1	27.64
18/06/2025	14:26:45.885	1 000		27.64
			1 000	27.64
			1 000	27.64
18/06/2025	14:26:10.481	676		27.63
			676	27.63
			676	27.63
18/06/2025	14:26:10.134	1 000		27.63
			674	27.63
			326	27.63
			1 000	27.63
18/06/2025	14:25:50.444	1 000		27.65
			1 000	27.65
			1 000	27.65
18/06/2025	14:21:20.215	361		27.66
			361	27.66
			361	27.66
18/06/2025	14:19:51.261	500		27.65
			500	27.65
			500	27.65
18/06/2025	14:17:22.769	329		27.67
			329	27.67
			329	27.67
18/06/2025	14:15:32.735	18		27.68
			18	27.68
			18	27.68
18/06/2025	14:15:14.564	10		27.67
			10	27.67
			10	27.67
18/06/2025	14:15:07.094	50		27.68
			50	27.68
			50	27.68
18/06/2025	14:14:15.702	181		27.69
			181	27.69
			181	27.69
18/06/2025	14:12:41.125	330		27.68
			330	27.68
			330	27.68
18/06/2025	14:10:14.273	200		27.68
			200	27.68
			200	27.68
18/06/2025	14:08:58.591	145		27.68
			145	27.68
			145	27.68
18/06/2025	14:07:30.120	100		27.67
			100	27.67
			100	27.67
18/06/2025	14:06:39.184	800		27.69
			800	27.69
			800	27.69
18/06/2025	14:05:23.755	35		27.70
			35	27.70
			35	27.70
18/06/2025	14:04:28.303	100		27.70
			100	27.70
			100	27.70
18/06/2025	14:02:23.875	500		27.71
			500	27.71
			500	27.71
18/06/2025	14:02:23.834	1		27.70
			1	27.70
			1	27.70
18/06/2025	14:02:23.642	1 000		27.70
			1 000	27.70
			1 000	27.70
18/06/2025	14:02:11.517	1 000		27.70
			1 000	27.70
			1 000	27.70
18/06/2025	13:58:16.912	10		27.70
			10	27.70
			10	27.70
18/06/2025	13:56:53.157	3		27.70
			3	27.70
			3	27.70
18/06/2025	13:53:20.760	600		27.69
			600	27.69
			600	27.69
18/06/2025	13:52:13.924	260		27.70
			10	27.70
			260	27.70
			250	27.70
18/06/2025	13:49:25.912	30		27.65
			30	27.65
			30	27.65
18/06/2025	13:49:21.231	100		27.66
			100	27.66
			100	27.66
18/06/2025	13:47:29.493	100		27.65
			100	27.65
			100	27.65
18/06/2025	13:47:24.022	400		27.65
			400	27.65
			400	27.65
18/06/2025	13:47:04.052	350		27.65
			350	27.65
			350	27.65
18/06/2025	13:45:29.579	1 000		27.66
			1 000	27.66
			1 000	27.66
18/06/2025	13:45:29.173	500		27.66
			500	27.66
			500	27.66
18/06/2025	13:42:28.820	721		27.63
			721	27.63
			721	27.63
18/06/2025	13:42:20.700	500		27.61
			500	27.61
			500	27.61
18/06/2025	13:42:16.988	10		27.61
			10	27.61
			10	27.61
18/06/2025	13:41:48.794	100		27.62
			100	27.62
			100	27.62
18/06/2025	13:40:56.462	16		27.60
			16	27.60
			16	27.60
18/06/2025	13:40:52.639	1 000		27.60
			1 000	27.60
			1 000	27.60
18/06/2025	13:40:37.147	800		27.60
			800	27.60
			800	27.60
18/06/2025	13:40:35.172	10		27.60
			10	27.60
			10	27.60
18/06/2025	13:39:48.555	1 000		27.60
			4	27.60
			1 000	27.60
			22	27.60
			974	27.60
18/06/2025	13:37:48.456	110		27.56
			110	27.56
			110	27.56
18/06/2025	13:34:48.587	385		27.56
			385	27.56
			385	27.56
18/06/2025	13:33:32.096	300		27.53
			300	27.53
			300	27.53
18/06/2025	13:30:31.994	300		27.49
			300	27.49
			300	27.49
18/06/2025	13:27:35.822	75		27.50
			75	27.50
			75	27.50
18/06/2025	13:27:31.161	100		27.50
			100	27.50
			100	27.50
18/06/2025	13:26:12.916	200		27.49
			200	27.49
			200	27.49
18/06/2025	13:24:04.188	800		27.50
			800	27.50
			800	27.50
18/06/2025	13:22:41.413	77		27.50
			37	27.50
			40	27.50
			77	27.50
18/06/2025	13:21:02.495	20		27.48
			20	27.48
			20	27.48
18/06/2025	13:18:39.885	150		27.48
			150	27.48
			150	27.48
18/06/2025	13:14:18.552	20		27.44
			20	27.44
			20	27.44
18/06/2025	13:10:51.238	100		27.43
			100	27.43
			100	27.43
18/06/2025	13:10:49.409	22		27.44
			22	27.44
			22	27.44
18/06/2025	13:09:29.165	1 575		27.44
			1 575	27.44
			1 575	27.44
18/06/2025	13:09:11.862	1 000		27.43
			1 000	27.43
			1 000	27.43
18/06/2025	13:07:58.946	20		27.43
			20	27.43
			20	27.43
18/06/2025	13:03:36.886	400		27.42
			400	27.42
			400	27.42
18/06/2025	13:03:36.727	1 000		27.42
			1 000	27.42
			1 000	27.42
18/06/2025	13:03:36.587	1 000		27.42
			1 000	27.42
			1 000	27.42
18/06/2025	13:02:59.522	1 000		27.46
			1 000	27.46
			1 000	27.46
18/06/2025	13:02:55.901	100		27.46
			100	27.46
			100	27.46
18/06/2025	13:02:09.570	4		27.52
			4	27.52
			4	27.52
18/06/2025	12:59:01.503	215		27.41
			215	27.41
			215	27.41
18/06/2025	12:58:21.146	250		27.39
			250	27.39
			250	27.39
18/06/2025	12:56:56.590	1		27.40
			1	27.40
			1	27.40
18/06/2025	12:56:26.050	10		27.42
			10	27.42
			10	27.42
18/06/2025	12:54:40.904	1		27.43
			1	27.43
			1	27.43
18/06/2025	12:54:36.862	100		27.42
			100	27.42
			100	27.42
18/06/2025	12:54:05.667	2		27.43
			2	27.43
			2	27.43
18/06/2025	12:52:01.646	100		27.42
			100	27.42
			100	27.42
18/06/2025	12:51:14.932	55		27.44
			55	27.44
			55	27.44
18/06/2025	12:49:51.620	600		27.43
			600	27.43
			600	27.43
18/06/2025	12:47:13.911	5		27.40
			5	27.40
			5	27.40
18/06/2025	12:46:49.606	1 000		27.40
			1 000	27.40
			1 000	27.40
18/06/2025	12:39:55.991	70		27.38
			70	27.38
			70	27.38
18/06/2025	12:39:30.028	1		27.39
			1	27.39
			1	27.39
18/06/2025	12:39:17.664	1		27.38
			1	27.38
			1	27.38
18/06/2025	12:39:15.025	250		27.38
			250	27.38
			250	27.38
18/06/2025	12:38:58.503	1		27.39
			1	27.39
			1	27.39
18/06/2025	12:38:44.630	1 000		27.38
			1 000	27.38
			1 000	27.38
18/06/2025	12:37:41.630	1		27.37
			1	27.37
			1	27.37
18/06/2025	12:36:11.572	15		27.36
			15	27.36
			15	27.36
18/06/2025	12:35:16.196	55		27.41
			55	27.41
			55	27.41
18/06/2025	12:34:48.142	1 000		27.40
			1 000	27.40
			1 000	27.40
18/06/2025	12:29:52.774	36		27.42
			36	27.42
			36	27.42
18/06/2025	12:29:02.097	1 000		27.40
			1 000	27.40
			1 000	27.40
18/06/2025	12:25:54.539	1 000		27.41
			1 000	27.41
			1 000	27.41
18/06/2025	12:25:39.753	200		27.40
			200	27.40
			200	27.40
18/06/2025	12:24:25.311	430		27.37
			430	27.37
			430	27.37
18/06/2025	12:22:54.496	600		27.36
			600	27.36
			600	27.36
18/06/2025	12:21:05.143	75		27.38
			75	27.38
			75	27.38
18/06/2025	12:15:51.703	1 000		27.43
			1 000	27.43
			1 000	27.43
18/06/2025	12:13:45.482	1		27.43
			1	27.43
			1	27.43
18/06/2025	12:10:19.159	950		27.40
			450	27.40
			500	27.40
			950	27.40
18/06/2025	12:08:53.223	2		27.44
			2	27.44
			2	27.44
18/06/2025	12:08:32.393	19		27.44
			19	27.44
			19	27.44
18/06/2025	12:06:58.088	3		27.43
			3	27.43
			3	27.43
18/06/2025	12:06:43.197	4		27.44
			4	27.44
			4	27.44
18/06/2025	12:01:57.584	289		27.45
			289	27.45
			289	27.45
18/06/2025	12:01:21.364	200		27.43
			200	27.43
			200	27.43
18/06/2025	12:01:21.181	1 000		27.43
			1 000	27.43
			1 000	27.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 735.50
Ask: 1 736.00
Volume: 25 355
+0.52%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 16:54:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice