iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
662
557
61,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 18:01:05,076 | 100 | 61,00 | |
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 02.05.2025 | 17:59:37,057 | 1 | 61,09 | |
| 1 | 61,09 | |||
| 1 | 61,09 | |||
| 02.05.2025 | 17:58:31,555 | 1 | 61,10 | |
| 1 | 61,10 | |||
| 1 | 61,10 | |||
| 02.05.2025 | 17:57:17,386 | 7 | 60,92 | |
| 7 | 60,92 | |||
| 7 | 60,92 | |||
| 02.05.2025 | 17:57:09,135 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 02.05.2025 | 17:56:55,949 | 3 | 61,13 | |
| 3 | 61,13 | |||
| 3 | 61,13 | |||
| 02.05.2025 | 17:56:51,422 | 9 | 61,13 | |
| 9 | 61,13 | |||
| 9 | 61,13 | |||
| 02.05.2025 | 17:56:28,278 | 4 | 60,94 | |
| 4 | 60,94 | |||
| 4 | 60,94 | |||
| 02.05.2025 | 17:56:26,870 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 02.05.2025 | 17:56:25,060 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 02.05.2025 | 17:55:30,732 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 02.05.2025 | 17:55:22,272 | 9 | 61,10 | |
| 9 | 61,10 | |||
| 9 | 61,10 | |||
| 02.05.2025 | 17:51:37,063 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 02.05.2025 | 17:50:16,576 | 156 | 60,92 | |
| 156 | 60,92 | |||
| 156 | 60,92 | |||
| 02.05.2025 | 17:47:59,433 | 2 | 61,05 | |
| 2 | 61,05 | |||
| 2 | 61,05 | |||
| 02.05.2025 | 17:46:05,007 | 9 | 61,04 | |
| 9 | 61,04 | |||
| 9 | 61,04 | |||
| 02.05.2025 | 17:44:52,978 | 4 | 60,84 | |
| 4 | 60,84 | |||
| 4 | 60,84 | |||
| 02.05.2025 | 17:44:51,362 | 1 | 61,03 | |
| 1 | 61,03 | |||
| 1 | 61,03 | |||
| 02.05.2025 | 17:44:38,045 | 4 | 61,03 | |
| 1 | 61,03 | |||
| 4 | 61,03 | |||
| 1 | 61,03 | |||
| 1 | 61,03 | |||
| 1 | 61,03 | |||
| 02.05.2025 | 17:44:37,977 | 18 | 60,99 | |
| 1 | 60,99 | |||
| 17 | 60,99 | |||
| 18 | 60,99 | |||
| 02.05.2025 | 17:36:00,897 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 02.05.2025 | 17:34:45,621 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 02.05.2025 | 17:32:48,325 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 02.05.2025 | 17:32:29,961 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 02.05.2025 | 17:23:43,774 | 1 | 60,83 | |
| 1 | 60,83 | |||
| 1 | 60,83 | |||
| 02.05.2025 | 17:22:39,771 | 1 | 60,80 | |
| 1 | 60,80 | |||
| 1 | 60,80 | |||
| 02.05.2025 | 17:21:53,378 | 4 | 60,80 | |
| 4 | 60,80 | |||
| 4 | 60,80 | |||
| 02.05.2025 | 17:20:48,851 | 5 | 60,78 | |
| 5 | 60,78 | |||
| 5 | 60,78 | |||
| 02.05.2025 | 17:16:27,092 | 50 | 60,80 | |
| 50 | 60,80 | |||
| 50 | 60,80 | |||
| 02.05.2025 | 17:14:38,205 | 1 | 60,77 | |
| 1 | 60,77 | |||
| 1 | 60,77 | |||
| 02.05.2025 | 17:14:36,187 | 1 | 60,77 | |
| 1 | 60,77 | |||
| 1 | 60,77 | |||
| 02.05.2025 | 17:14:24,153 | 74 | 60,77 | |
| 74 | 60,77 | |||
| 74 | 60,77 | |||
| 02.05.2025 | 17:13:05,711 | 1 | 60,77 | |
| 1 | 60,77 | |||
| 1 | 60,77 | |||
| 02.05.2025 | 17:12:31,165 | 40 | 60,76 | |
| 40 | 60,76 | |||
| 40 | 60,76 | |||
| 02.05.2025 | 17:08:54,522 | 3 | 60,78 | |
| 3 | 60,78 | |||
| 3 | 60,78 | |||
| 02.05.2025 | 17:07:49,020 | 2 | 60,81 | |
| 2 | 60,81 | |||
| 2 | 60,81 | |||
| 02.05.2025 | 17:02:19,505 | 500 | 60,76 | |
| 500 | 60,76 | |||
| 500 | 60,76 | |||
| 02.05.2025 | 16:56:01,848 | 7 | 60,72 | |
| 7 | 60,72 | |||
| 7 | 60,72 | |||
| 02.05.2025 | 16:54:59,074 | 1 | 60,70 | |
| 1 | 60,70 | |||
| 1 | 60,70 | |||
| 02.05.2025 | 16:51:23,230 | 2 | 60,74 | |
| 2 | 60,74 | |||
| 2 | 60,74 | |||
| 02.05.2025 | 16:44:24,850 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 02.05.2025 | 16:43:41,178 | 4 | 60,70 | |
| 4 | 60,70 | |||
| 4 | 60,70 | |||
| 02.05.2025 | 16:42:32,767 | 1 | 60,68 | |
| 1 | 60,68 | |||
| 1 | 60,68 | |||
| 02.05.2025 | 16:42:20,898 | 1 | 60,68 | |
| 1 | 60,68 | |||
| 1 | 60,68 | |||
| 02.05.2025 | 16:40:48,636 | 7 | 60,73 | |
| 7 | 60,73 | |||
| 7 | 60,73 | |||
| 02.05.2025 | 16:33:11,749 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 02.05.2025 | 16:32:17,835 | 1 | 60,74 | |
| 1 | 60,74 | |||
| 1 | 60,74 | |||
| 02.05.2025 | 16:32:09,403 | 20 | 60,74 | |
| 20 | 60,74 | |||
| 20 | 60,74 | |||
| 02.05.2025 | 16:31:30,133 | 1 | 60,71 | |
| 1 | 60,71 | |||
| 1 | 60,71 | |||
| 02.05.2025 | 16:28:47,115 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 02.05.2025 | 16:28:11,096 | 16 | 60,74 | |
| 16 | 60,74 | |||
| 16 | 60,74 | |||
| 02.05.2025 | 16:26:17,483 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 02.05.2025 | 16:24:22,985 | 17 | 60,72 | |
| 17 | 60,72 | |||
| 17 | 60,72 | |||
| 02.05.2025 | 16:24:21,778 | 1 | 60,69 | |
| 1 | 60,69 | |||
| 1 | 60,69 | |||
| 02.05.2025 | 16:22:49,008 | 7 | 60,66 | |
| 7 | 60,66 | |||
| 7 | 60,66 | |||
| 02.05.2025 | 16:21:41,183 | 85 | 60,66 | |
| 85 | 60,66 | |||
| 85 | 60,66 | |||
| 02.05.2025 | 16:17:50,420 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 02.05.2025 | 16:15:23,970 | 57 | 60,66 | |
| 57 | 60,66 | |||
| 57 | 60,66 | |||
| 02.05.2025 | 16:10:27,631 | 1 | 60,61 | |
| 1 | 60,61 | |||
| 1 | 60,61 | |||
| 02.05.2025 | 16:04:30,870 | 1 | 60,57 | |
| 1 | 60,57 | |||
| 1 | 60,57 | |||
| 02.05.2025 | 16:04:29,562 | 1 | 60,56 | |
| 1 | 60,56 | |||
| 1 | 60,56 | |||
| 02.05.2025 | 16:04:19,893 | 1 | 60,57 | |
| 1 | 60,57 | |||
| 1 | 60,57 | |||
| 02.05.2025 | 16:04:19,294 | 2 | 60,57 | |
| 2 | 60,57 | |||
| 2 | 60,57 | |||
| 02.05.2025 | 16:02:02,540 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 02.05.2025 | 16:00:11,695 | 3 | 60,53 | |
| 3 | 60,53 | |||
| 3 | 60,53 | |||
| 02.05.2025 | 15:58:32,598 | 2 | 60,49 | |
| 2 | 60,49 | |||
| 2 | 60,49 | |||
| 02.05.2025 | 15:57:45,202 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 02.05.2025 | 15:53:07,155 | 2 | 60,47 | |
| 2 | 60,47 | |||
| 2 | 60,47 | |||
| 02.05.2025 | 15:51:32,234 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 02.05.2025 | 15:50:53,078 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 02.05.2025 | 15:49:16,637 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 02.05.2025 | 15:48:40,795 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 02.05.2025 | 15:47:27,718 | 1 | 60,63 | |
| 1 | 60,63 | |||
| 1 | 60,63 | |||
| 02.05.2025 | 15:47:23,183 | 1 | 60,59 | |
| 1 | 60,59 | |||
| 1 | 60,59 | |||
| 02.05.2025 | 15:47:06,268 | 7 | 60,67 | |
| 7 | 60,67 | |||
| 7 | 60,67 | |||
| 02.05.2025 | 15:46:54,260 | 4 | 60,63 | |
| 4 | 60,63 | |||
| 4 | 60,63 | |||
| 02.05.2025 | 15:45:14,138 | 1 | 60,66 | |
| 1 | 60,66 | |||
| 1 | 60,66 | |||
| 02.05.2025 | 15:45:02,451 | 1 443 | 60,71 | |
| 1 443 | 60,71 | |||
| 1 443 | 60,71 | |||
| 02.05.2025 | 15:45:01,046 | 358 | 60,66 | |
| 358 | 60,66 | |||
| 358 | 60,66 | |||
| 02.05.2025 | 15:42:20,524 | 3 | 60,69 | |
| 3 | 60,69 | |||
| 3 | 60,69 | |||
| 02.05.2025 | 15:41:50,732 | 4 | 60,64 | |
| 4 | 60,64 | |||
| 4 | 60,64 | |||
| 02.05.2025 | 15:41:48,016 | 2 | 60,69 | |
| 2 | 60,69 | |||
| 2 | 60,69 | |||
| 02.05.2025 | 15:41:03,334 | 1 | 60,70 | |
| 1 | 60,70 | |||
| 1 | 60,70 | |||
| 02.05.2025 | 15:40:13,523 | 1 | 60,67 | |
| 1 | 60,67 | |||
| 1 | 60,67 | |||
| 02.05.2025 | 15:38:31,585 | 9 | 60,69 | |
| 9 | 60,69 | |||
| 9 | 60,69 | |||
| 02.05.2025 | 15:36:59,976 | 677 | 60,69 | |
| 677 | 60,69 | |||
| 677 | 60,69 | |||
| 02.05.2025 | 15:36:55,775 | 1 | 60,70 | |
| 1 | 60,70 | |||
| 1 | 60,70 | |||
| 02.05.2025 | 15:36:53,058 | 9 | 60,71 | |
| 9 | 60,71 | |||
| 9 | 60,71 | |||
| 02.05.2025 | 15:36:19,028 | 1 | 60,77 | |
| 1 | 60,77 | |||
| 1 | 60,77 | |||
| 02.05.2025 | 15:33:45,363 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 02.05.2025 | 15:33:33,193 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 02.05.2025 | 15:31:39,899 | 1 | 60,81 | |
| 1 | 60,81 | |||
| 1 | 60,81 | |||
| 02.05.2025 | 15:29:18,506 | 2 | 60,68 | |
| 2 | 60,68 | |||
| 2 | 60,68 | |||
| 02.05.2025 | 15:26:13,832 | 1 | 60,65 | |
| 1 | 60,65 | |||
| 1 | 60,65 | |||
| 02.05.2025 | 15:24:15,804 | 7 | 60,69 | |
| 7 | 60,69 | |||
| 7 | 60,69 | |||
| 02.05.2025 | 15:23:49,741 | 5 | 60,74 | |
| 5 | 60,74 | |||
| 5 | 60,74 | |||
| 02.05.2025 | 15:22:38,200 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 02.05.2025 | 15:22:34,679 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 02.05.2025 | 15:22:29,343 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 02.05.2025 | 15:22:17,975 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 02.05.2025 | 15:19:35,576 | 12 | 60,73 | |
| 12 | 60,73 | |||
| 12 | 60,73 | |||
| 02.05.2025 | 15:12:16,061 | 31 | 60,81 | |
| 31 | 60,81 | |||
| 31 | 60,81 | |||
| 02.05.2025 | 15:11:38,952 | 35 | 60,84 | |
| 35 | 60,84 | |||
| 35 | 60,84 | |||
| 02.05.2025 | 15:11:19,538 | 420 | 60,83 | |
| 420 | 60,83 | |||
| 420 | 60,83 | |||
| 02.05.2025 | 15:08:29,039 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 02.05.2025 | 15:07:43,056 | 4 | 60,78 | |
| 4 | 60,78 | |||
| 4 | 60,78 | |||
| 02.05.2025 | 15:06:52,740 | 2 | 60,80 | |
| 2 | 60,80 | |||
| 2 | 60,80 | |||
| 02.05.2025 | 15:06:19,121 | 3 | 60,77 | |
| 3 | 60,77 | |||
| 3 | 60,77 | |||
| 02.05.2025 | 15:05:47,709 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 02.05.2025 | 15:04:37,181 | 4 | 60,81 | |
| 4 | 60,81 | |||
| 4 | 60,81 | |||
| 02.05.2025 | 15:02:05,233 | 1 | 60,80 | |
| 1 | 60,80 | |||
| 1 | 60,80 | |||
| 02.05.2025 | 15:01:04,553 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 02.05.2025 | 14:58:25,365 | 1 | 60,81 | |
| 1 | 60,81 | |||
| 1 | 60,81 | |||
| 02.05.2025 | 14:56:48,569 | 44 | 60,75 | |
| 44 | 60,75 | |||
| 44 | 60,75 | |||
| 02.05.2025 | 14:55:24,852 | 11 | 60,71 | |
| 11 | 60,71 | |||
| 11 | 60,71 | |||
| 02.05.2025 | 14:55:19,898 | 50 | 60,72 | |
| 50 | 60,72 | |||
| 50 | 60,72 | |||
| 02.05.2025 | 14:54:58,186 | 17 | 60,71 | |
| 17 | 60,71 | |||
| 17 | 60,71 | |||
| 02.05.2025 | 14:54:39,776 | 2 | 60,68 | |
| 2 | 60,68 | |||
| 2 | 60,68 | |||
| 02.05.2025 | 14:52:29,069 | 1 | 60,64 | |
| 1 | 60,64 | |||
| 1 | 60,64 | |||
| 02.05.2025 | 14:52:12,973 | 1 | 60,64 | |
| 1 | 60,64 | |||
| 1 | 60,64 | |||
| 02.05.2025 | 14:51:36,537 | 2 | 60,65 | |
| 2 | 60,65 | |||
| 2 | 60,65 | |||
| 02.05.2025 | 14:51:36,436 | 1 | 60,62 | |
| 1 | 60,62 | |||
| 1 | 60,62 | |||
| 02.05.2025 | 14:46:39,202 | 3 | 60,60 | |
| 3 | 60,60 | |||
| 3 | 60,60 | |||
| 02.05.2025 | 14:39:47,594 | 1 | 60,63 | |
| 1 | 60,63 | |||
| 1 | 60,63 | |||
| 02.05.2025 | 14:38:45,443 | 21 | 60,59 | |
| 21 | 60,59 | |||
| 21 | 60,59 | |||
| 02.05.2025 | 14:38:42,991 | 1 | 60,67 | |
| 1 | 60,67 | |||
| 1 | 60,67 | |||
| 02.05.2025 | 14:38:23,881 | 303 | 60,67 | |
| 303 | 60,67 | |||
| 303 | 60,67 | |||
| 02.05.2025 | 14:37:14,754 | 2 | 60,60 | |
| 2 | 60,60 | |||
| 2 | 60,60 | |||
| 02.05.2025 | 14:34:27,298 | 3 | 60,56 | |
| 3 | 60,56 | |||
| 3 | 60,56 | |||
| 02.05.2025 | 14:33:31,438 | 1 | 60,63 | |
| 1 | 60,63 | |||
| 1 | 60,63 | |||
| 02.05.2025 | 14:32:48,974 | 1 | 60,64 | |
| 1 | 60,64 | |||
| 1 | 60,64 | |||
| 02.05.2025 | 14:31:16,809 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 02.05.2025 | 14:30:13,490 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 02.05.2025 | 14:28:11,640 | 1 | 60,32 | |
| 1 | 60,32 | |||
| 1 | 60,32 | |||
| 02.05.2025 | 14:28:08,318 | 3 | 60,32 | |
| 3 | 60,32 | |||
| 3 | 60,32 | |||
| 02.05.2025 | 14:27:18,102 | 1 | 60,35 | |
| 1 | 60,35 | |||
| 1 | 60,35 | |||
| 02.05.2025 | 14:26:41,975 | 4 | 60,38 | |
| 4 | 60,38 | |||
| 4 | 60,38 | |||
| 02.05.2025 | 14:20:45,345 | 1 | 60,32 | |
| 1 | 60,32 | |||
| 1 | 60,32 | |||
| 02.05.2025 | 14:19:41,865 | 1 | 60,33 | |
| 1 | 60,33 | |||
| 1 | 60,33 | |||
| 02.05.2025 | 14:18:02,730 | 2 | 60,31 | |
| 2 | 60,31 | |||
| 2 | 60,31 | |||
| 02.05.2025 | 14:17:36,084 | 1 | 60,32 | |
| 1 | 60,32 | |||
| 1 | 60,32 | |||
| 02.05.2025 | 14:14:03,861 | 2 | 60,33 | |
| 2 | 60,33 | |||
| 2 | 60,33 | |||
| 02.05.2025 | 14:08:14,889 | 1 | 60,31 | |
| 1 | 60,31 | |||
| 1 | 60,31 | |||
| 02.05.2025 | 14:06:44,742 | 1 | 60,29 | |
| 1 | 60,29 | |||
| 1 | 60,29 | |||
| 02.05.2025 | 14:06:10,835 | 1 | 60,30 | |
| 1 | 60,30 | |||
| 1 | 60,30 | |||
| 02.05.2025 | 14:05:13,970 | 1 | 60,30 | |
| 1 | 60,30 | |||
| 1 | 60,30 | |||
| 02.05.2025 | 14:04:49,320 | 1 | 60,29 | |
| 1 | 60,29 | |||
| 1 | 60,29 | |||
| 02.05.2025 | 14:03:05,463 | 3 | 60,26 | |
| 3 | 60,26 | |||
| 3 | 60,26 | |||
| 02.05.2025 | 14:02:25,718 | 1 | 60,26 | |
| 1 | 60,26 | |||
| 1 | 60,26 | |||
| 02.05.2025 | 14:00:01,050 | 72 | 60,28 | |
| 72 | 60,28 | |||
| 72 | 60,28 | |||
| 02.05.2025 | 13:58:11,965 | 1 | 60,29 | |
| 1 | 60,29 | |||
| 1 | 60,29 | |||
| 02.05.2025 | 13:53:12,100 | 1 | 60,31 | |
| 1 | 60,31 | |||
| 1 | 60,31 | |||
| 02.05.2025 | 13:40:52,799 | 1 | 60,23 | |
| 1 | 60,23 | |||
| 1 | 60,23 | |||
| 02.05.2025 | 13:37:53,190 | 1 | 60,25 | |
| 1 | 60,25 | |||
| 1 | 60,25 | |||
| 02.05.2025 | 13:36:50,018 | 1 | 60,26 | |
| 1 | 60,26 | |||
| 1 | 60,26 | |||
| 02.05.2025 | 13:36:45,283 | 1 | 60,24 | |
| 1 | 60,24 | |||
| 1 | 60,24 | |||
| 02.05.2025 | 13:36:16,310 | 1 | 60,24 | |
| 1 | 60,24 | |||
| 1 | 60,24 | |||
| 02.05.2025 | 13:35:56,785 | 9 | 60,26 | |
| 9 | 60,26 | |||
| 9 | 60,26 | |||
| 02.05.2025 | 13:35:47,226 | 1 | 60,25 | |
| 1 | 60,25 | |||
| 1 | 60,25 | |||
| 02.05.2025 | 13:33:53,911 | 1 | 60,28 | |
| 1 | 60,28 | |||
| 1 | 60,28 | |||
| 02.05.2025 | 13:33:51,193 | 3 | 60,28 | |
| 3 | 60,28 | |||
| 3 | 60,28 | |||
| 02.05.2025 | 13:30:26,970 | 2 | 60,33 | |
| 2 | 60,33 | |||
| 2 | 60,33 | |||
| 02.05.2025 | 13:29:34,373 | 6 | 60,33 | |
| 6 | 60,33 | |||
| 6 | 60,33 | |||
| 02.05.2025 | 13:27:39,863 | 4 | 60,32 | |
| 4 | 60,32 | |||
| 4 | 60,32 | |||
| 02.05.2025 | 13:27:26,875 | 30 | 60,30 | |
| 30 | 60,30 | |||
| 30 | 60,30 | |||
| 02.05.2025 | 13:26:35,120 | 6 | 60,32 | |
| 6 | 60,32 | |||
| 6 | 60,32 | |||
| 02.05.2025 | 13:26:26,207 | 10 | 60,33 | |
| 10 | 60,33 | |||
| 10 | 60,33 | |||
| 02.05.2025 | 13:23:11,032 | 25 | 60,35 | |
| 25 | 60,35 | |||
| 25 | 60,35 | |||
| 02.05.2025 | 13:22:43,815 | 1 | 60,34 | |
| 1 | 60,34 | |||
| 1 | 60,34 | |||
| 02.05.2025 | 13:21:49,073 | 9 | 60,40 | |
| 9 | 60,40 | |||
| 9 | 60,40 | |||
| 02.05.2025 | 13:19:18,511 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 02.05.2025 | 13:18:25,094 | 2 | 60,39 | |
| 2 | 60,39 | |||
| 2 | 60,39 | |||
| 02.05.2025 | 13:17:16,753 | 2 | 60,41 | |
| 2 | 60,41 | |||
| 2 | 60,41 | |||
| 02.05.2025 | 13:17:12,329 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 02.05.2025 | 13:14:23,160 | 3 | 60,39 | |
| 3 | 60,39 | |||
| 3 | 60,39 | |||
| 02.05.2025 | 13:13:05,988 | 6 | 60,40 | |
| 6 | 60,40 | |||
| 6 | 60,40 | |||
| 02.05.2025 | 13:11:51,376 | 1 | 60,32 | |
| 1 | 60,32 | |||
| 1 | 60,32 | |||
| 02.05.2025 | 13:09:45,505 | 3 | 60,39 | |
| 3 | 60,39 | |||
| 3 | 60,39 | |||
| 02.05.2025 | 13:08:41,618 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 02.05.2025 | 13:06:35,126 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 02.05.2025 | 13:05:02,637 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 02.05.2025 | 13:02:45,898 | 3 | 60,39 | |
| 3 | 60,39 | |||
| 3 | 60,39 | |||
| 02.05.2025 | 13:00:43,863 | 4 | 60,38 | |
| 4 | 60,38 | |||
| 4 | 60,38 | |||
| 02.05.2025 | 13:00:40,032 | 1 | 60,34 | |
| 1 | 60,34 | |||
| 1 | 60,34 | |||
| 02.05.2025 | 12:54:44,553 | 1 | 60,35 | |
| 1 | 60,35 | |||
| 1 | 60,35 | |||
| 02.05.2025 | 12:54:10,650 | 2 | 60,38 | |
| 2 | 60,38 | |||
| 2 | 60,38 | |||
| 02.05.2025 | 12:53:57,130 | 3 | 60,38 | |
| 3 | 60,38 | |||
| 3 | 60,38 | |||
| 02.05.2025 | 12:53:05,034 | 10 | 60,38 | |
| 10 | 60,38 | |||
| 10 | 60,38 | |||
| 02.05.2025 | 12:50:27,063 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 02.05.2025 | 12:50:11,967 | 53 | 60,39 | |
| 53 | 60,39 | |||
| 53 | 60,39 | |||
| 02.05.2025 | 12:48:57,616 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 02.05.2025 | 12:48:54,093 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 02.05.2025 | 12:47:51,616 | 12 | 60,37 | |
| 12 | 60,37 | |||
| 12 | 60,37 | |||
| 02.05.2025 | 12:44:30,768 | 3 | 60,34 | |
| 3 | 60,34 | |||
| 3 | 60,34 | |||
| 02.05.2025 | 12:44:11,450 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 02.05.2025 | 12:44:07,324 | 1 | 60,34 | |
| 1 | 60,34 | |||
| 1 | 60,34 | |||
| 02.05.2025 | 12:40:49,194 | 7 | 60,34 | |
| 7 | 60,34 | |||
| 7 | 60,34 | |||
| 02.05.2025 | 12:38:53,388 | 1 | 60,35 | |
| 1 | 60,35 | |||
| 1 | 60,35 | |||
| 02.05.2025 | 12:36:50,724 | 1 | 60,33 | |
| 1 | 60,33 | |||
| 1 | 60,33 | |||
| 02.05.2025 | 12:36:42,238 | 215 | 60,37 | |
| 215 | 60,37 | |||
| 215 | 60,37 | |||
| 02.05.2025 | 12:33:23,552 | 17 | 60,36 | |
| 17 | 60,36 | |||
| 17 | 60,36 | |||
| 02.05.2025 | 12:30:43,464 | 1 | 60,33 | |
| 1 | 60,33 | |||
| 1 | 60,33 | |||
| 02.05.2025 | 12:30:28,672 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 02.05.2025 | 12:30:23,941 | 1 | 60,33 | |
| 1 | 60,33 | |||
| 1 | 60,33 | |||
| 02.05.2025 | 12:30:02,398 | 1 | 60,34 | |
| 1 | 60,34 | |||
| 1 | 60,34 | |||
| 02.05.2025 | 12:28:43,417 | 1 | 60,33 | |
| 1 | 60,33 | |||
| 1 | 60,33 | |||
| 02.05.2025 | 12:28:23,490 | 3 | 60,33 | |
| 3 | 60,33 | |||
| 3 | 60,33 | |||
| 02.05.2025 | 12:27:59,039 | 1 | 60,34 | |
| 1 | 60,34 | |||
| 1 | 60,34 | |||
| 02.05.2025 | 12:22:04,343 | 1 | 60,35 | |
| 1 | 60,35 | |||
| 1 | 60,35 | |||
| 02.05.2025 | 12:21:37,672 | 1 | 60,35 | |
| 1 | 60,35 | |||
| 1 | 60,35 | |||
| 02.05.2025 | 12:21:02,553 | 1 | 60,35 | |
| 1 | 60,35 | |||
| 1 | 60,35 | |||
| 02.05.2025 | 12:19:24,305 | 7 | 60,34 | |
| 7 | 60,34 | |||
| 7 | 60,34 | |||
| 02.05.2025 | 12:19:23,196 | 1 | 60,34 | |
| 1 | 60,34 | |||
| 1 | 60,34 | |||
| 02.05.2025 | 12:19:22,292 | 1 | 60,34 | |
| 1 | 60,34 | |||
| 1 | 60,34 | |||
| 02.05.2025 | 12:19:15,246 | 1 | 60,34 | |
| 1 | 60,34 | |||
| 1 | 60,34 | |||
| 02.05.2025 | 12:18:25,071 | 66 | 60,35 | |
| 66 | 60,35 | |||
| 66 | 60,35 | |||
| 02.05.2025 | 12:16:03,724 | 1 | 60,33 | |
| 1 | 60,33 | |||
| 1 | 60,33 | |||
| 02.05.2025 | 12:15:03,234 | 2 | 60,31 | |
| 2 | 60,31 | |||
| 2 | 60,31 | |||
| 02.05.2025 | 12:10:09,339 | 9 | 60,31 | |
| 9 | 60,31 | |||
| 9 | 60,31 | |||
| 02.05.2025 | 12:06:59,063 | 976 | 60,31 | |
| 976 | 60,31 | |||
| 976 | 60,31 | |||
| 02.05.2025 | 12:04:20,872 | 3 | 60,27 | |
| 3 | 60,27 | |||
| 3 | 60,27 | |||
| 02.05.2025 | 12:03:45,038 | 34 | 60,29 | |
| 34 | 60,29 | |||
| 34 | 60,29 | |||
| 02.05.2025 | 12:03:21,339 | 80 | 60,27 | |
| 80 | 60,27 | |||
| 80 | 60,27 | |||
| 02.05.2025 | 12:03:18,777 | 2 | 60,29 | |
| 2 | 60,29 | |||
| 2 | 60,29 | |||
| 02.05.2025 | 12:00:22,341 | 2 | 60,29 | |
| 2 | 60,29 | |||
| 2 | 60,29 | |||
| 02.05.2025 | 11:54:44,252 | 2 | 60,31 | |
| 2 | 60,31 | |||
| 2 | 60,31 | |||
| 02.05.2025 | 11:51:52,184 | 5 | 60,33 | |
| 5 | 60,33 | |||
| 5 | 60,33 | |||
| 02.05.2025 | 11:51:05,554 | 1 | 60,32 | |
| 1 | 60,32 | |||
| 1 | 60,32 | |||
| 02.05.2025 | 11:50:45,404 | 175 | 60,32 | |
| 175 | 60,32 | |||
| 175 | 60,32 | |||
| 02.05.2025 | 11:50:36,078 | 3 | 60,27 | |
| 3 | 60,27 | |||
| 3 | 60,27 | |||
| 02.05.2025 | 11:49:59,253 | 1 | 60,32 | |
| 1 | 60,32 | |||
| 1 | 60,32 | |||
| 02.05.2025 | 11:48:20,611 | 1 | 60,32 | |
| 1 | 60,32 | |||
| 1 | 60,32 | |||
| 02.05.2025 | 11:47:22,770 | 9 | 60,31 | |
| 9 | 60,31 | |||
| 9 | 60,31 | |||
| 02.05.2025 | 11:46:55,387 | 20 | 60,28 | |
| 20 | 60,28 | |||
| 20 | 60,28 | |||
| 02.05.2025 | 11:46:40,696 | 12 | 60,30 | |
| 12 | 60,30 | |||
| 12 | 60,30 | |||
| 02.05.2025 | 11:43:54,221 | 1 | 60,25 | |
| 1 | 60,25 | |||
| 1 | 60,25 | |||
| 02.05.2025 | 11:35:45,252 | 275 | 60,26 | |
| 275 | 60,26 | |||
| 275 | 60,26 | |||
| 02.05.2025 | 11:31:16,161 | 1 | 60,34 | |
| 1 | 60,34 | |||
| 1 | 60,34 | |||
| 02.05.2025 | 11:30:49,089 | 1 | 60,34 | |
| 1 | 60,34 | |||
| 1 | 60,34 | |||
| 02.05.2025 | 11:30:36,633 | 35 | 60,34 | |
| 35 | 60,34 | |||
| 35 | 60,34 | |||
| 02.05.2025 | 11:25:53,520 | 1 | 60,34 | |
| 1 | 60,34 | |||
| 1 | 60,34 | |||
| 02.05.2025 | 11:24:11,764 | 50 | 60,33 | |
| 50 | 60,33 | |||
| 50 | 60,33 | |||
| 02.05.2025 | 11:21:24,464 | 100 | 60,37 | |
| 100 | 60,37 | |||
| 100 | 60,37 | |||
| 02.05.2025 | 11:20:13,057 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 02.05.2025 | 11:16:58,570 | 1 | 60,35 | |
| 1 | 60,35 | |||
| 1 | 60,35 | |||
| 02.05.2025 | 11:13:57,168 | 2 | 60,35 | |
| 2 | 60,35 | |||
| 2 | 60,35 | |||
| 02.05.2025 | 11:11:54,136 | 2 | 60,33 | |
| 2 | 60,33 | |||
| 2 | 60,33 | |||
| 02.05.2025 | 11:10:32,814 | 1 | 60,33 | |
| 1 | 60,33 | |||
| 1 | 60,33 | |||
| 02.05.2025 | 11:08:14,596 | 3 | 60,27 | |
| 3 | 60,27 | |||
| 3 | 60,27 | |||
| 02.05.2025 | 11:07:07,774 | 1 | 60,30 | |
| 1 | 60,30 | |||
| 1 | 60,30 | |||
| 02.05.2025 | 11:06:55,593 | 2 | 60,30 | |
| 2 | 60,30 | |||
| 2 | 60,30 | |||
| 02.05.2025 | 11:06:31,538 | 1 | 60,25 | |
| 1 | 60,25 | |||
| 1 | 60,25 | |||
| 02.05.2025 | 11:01:58,527 | 17 | 60,25 | |
| 17 | 60,25 | |||
| 17 | 60,25 | |||
| 02.05.2025 | 11:01:48,333 | 1 | 60,21 | |
| 1 | 60,21 | |||
| 1 | 60,21 | |||
| 02.05.2025 | 11:01:47,910 | 3 | 60,21 | |
| 3 | 60,21 | |||
| 3 | 60,21 | |||
| 02.05.2025 | 11:01:11,913 | 10 | 60,25 | |
| 10 | 60,25 | |||
| 10 | 60,25 | |||
| 02.05.2025 | 11:00:37,673 | 8 569 | 60,27 | |
| 8 569 | 60,27 | |||
| 6 470 | 60,27 | |||
| 2 099 | 60,27 | |||
| 02.05.2025 | 10:59:21,217 | 1 | 60,21 | |
| 1 | 60,21 | |||
| 1 | 60,21 | |||
| 02.05.2025 | 10:58:55,553 | 3 | 60,27 | |
| 3 | 60,27 | |||
| 3 | 60,27 | |||
| 02.05.2025 | 10:54:47,844 | 2 | 60,33 | |
| 2 | 60,33 | |||
| 2 | 60,33 | |||
| 02.05.2025 | 10:53:43,041 | 12 | 60,33 | |
| 12 | 60,33 | |||
| 12 | 60,33 | |||
| 02.05.2025 | 10:53:34,693 | 8 | 60,27 | |
| 8 | 60,27 | |||
| 8 | 60,27 | |||
| 02.05.2025 | 10:53:28,654 | 3 | 60,32 | |
| 3 | 60,32 | |||
| 3 | 60,32 | |||
| 02.05.2025 | 10:52:06,436 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 02.05.2025 | 10:47:13,121 | 83 | 60,41 | |
| 83 | 60,41 | |||
| 83 | 60,41 | |||
| 02.05.2025 | 10:46:47,056 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 02.05.2025 | 10:43:20,062 | 3 | 60,39 | |
| 3 | 60,39 | |||
| 3 | 60,39 | |||
| 02.05.2025 | 10:42:32,559 | 6 | 60,42 | |
| 6 | 60,42 | |||
| 6 | 60,42 | |||
| 02.05.2025 | 10:42:29,338 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 02.05.2025 | 10:41:47,559 | 16 | 60,44 | |
| 16 | 60,44 | |||
| 16 | 60,44 | |||
| 02.05.2025 | 10:39:09,083 | 2 | 60,43 | |
| 2 | 60,43 | |||
| 2 | 60,43 | |||
| 02.05.2025 | 10:36:22,413 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 02.05.2025 | 10:36:01,479 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 02.05.2025 | 10:33:46,040 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 02.05.2025 | 10:31:23,035 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 02.05.2025 | 10:31:19,402 | 6 | 60,37 | |
| 6 | 60,37 | |||
| 6 | 60,37 | |||
| 02.05.2025 | 10:31:05,629 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 02.05.2025 | 10:26:41,646 | 3 | 60,39 | |
| 3 | 60,39 | |||
| 3 | 60,39 | |||
| 02.05.2025 | 10:26:02,044 | 17 | 60,37 | |
| 17 | 60,37 | |||
| 17 | 60,37 | |||
| 02.05.2025 | 10:25:12,973 | 3 | 60,37 | |
| 3 | 60,37 | |||
| 3 | 60,37 | |||
| 02.05.2025 | 10:24:24,261 | 3 | 60,40 | |
| 3 | 60,40 | |||
| 3 | 60,40 | |||
| 02.05.2025 | 10:23:59,812 | 17 | 60,39 | |
| 17 | 60,39 | |||
| 17 | 60,39 | |||
| 02.05.2025 | 10:22:46,537 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 02.05.2025 | 10:20:54,197 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 02.05.2025 | 10:20:30,710 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 02.05.2025 | 10:16:27,449 | 7 | 60,42 | |
| 7 | 60,42 | |||
| 7 | 60,42 | |||
| 02.05.2025 | 10:15:58,676 | 2 | 60,42 | |
| 2 | 60,42 | |||
| 2 | 60,42 | |||
| 02.05.2025 | 10:15:18,524 | 2 | 60,42 | |
| 2 | 60,42 | |||
| 2 | 60,42 | |||
| 02.05.2025 | 10:13:42,821 | 4 | 60,35 | |
| 4 | 60,35 | |||
| 4 | 60,35 | |||
| 02.05.2025 | 10:13:17,264 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 02.05.2025 | 10:12:49,091 | 9 | 60,39 | |
| 9 | 60,39 | |||
| 9 | 60,39 | |||
| 02.05.2025 | 10:09:49,135 | 18 | 60,39 | |
| 18 | 60,39 | |||
| 18 | 60,39 | |||
| 02.05.2025 | 10:08:01,787 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 02.05.2025 | 10:07:57,085 | 25 | 60,37 | |
| 25 | 60,37 | |||
| 25 | 60,37 | |||
| 02.05.2025 | 10:07:15,824 | 1 | 60,33 | |
| 1 | 60,33 | |||
| 1 | 60,33 | |||
| 02.05.2025 | 10:06:25,605 | 3 | 60,32 | |
| 3 | 60,32 | |||
| 3 | 60,32 | |||
| 02.05.2025 | 10:06:03,364 | 1 | 60,33 | |
| 1 | 60,33 | |||
| 1 | 60,33 | |||
| 02.05.2025 | 10:05:46,956 | 1 | 60,33 | |
| 1 | 60,33 | |||
| 1 | 60,33 | |||
| 02.05.2025 | 10:04:50,215 | 2 | 60,33 | |
| 2 | 60,33 | |||
| 2 | 60,33 | |||
| 02.05.2025 | 10:03:37,351 | 17 | 60,33 | |
| 17 | 60,33 | |||
| 17 | 60,33 | |||
| 02.05.2025 | 10:00:01,582 | 3 | 60,29 | |
| 3 | 60,29 | |||
| 3 | 60,29 | |||
| 02.05.2025 | 09:59:33,405 | 1 | 60,34 | |
| 1 | 60,34 | |||
| 1 | 60,34 | |||
| 02.05.2025 | 09:58:48,722 | 1 | 60,33 | |
| 1 | 60,33 | |||
| 1 | 60,33 | |||
| 02.05.2025 | 09:57:23,897 | 2 | 60,32 | |
| 2 | 60,32 | |||
| 2 | 60,32 | |||
| 02.05.2025 | 09:56:50,180 | 4 | 60,34 | |
| 4 | 60,34 | |||
| 4 | 60,34 | |||
| 02.05.2025 | 09:54:41,138 | 3 | 60,37 | |
| 3 | 60,37 | |||
| 3 | 60,37 | |||
| 02.05.2025 | 09:54:37,315 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 02.05.2025 | 09:53:45,894 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 02.05.2025 | 09:53:17,110 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 02.05.2025 | 09:52:57,090 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 02.05.2025 | 09:52:35,567 | 3 | 60,36 | |
| 3 | 60,36 | |||
| 3 | 60,36 | |||
| 02.05.2025 | 09:52:14,223 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 02.05.2025 | 09:52:12,607 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 02.05.2025 | 09:51:55,811 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 02.05.2025 | 09:50:33,985 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 02.05.2025 | 09:49:46,984 | 2 | 60,42 | |
| 2 | 60,42 | |||
| 2 | 60,42 | |||
| 02.05.2025 | 09:49:39,440 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 02.05.2025 | 09:48:59,302 | 2 | 60,36 | |
| 2 | 60,36 | |||
| 2 | 60,36 | |||
| 02.05.2025 | 09:47:37,492 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 02.05.2025 | 09:46:14,077 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 02.05.2025 | 09:45:10,672 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 02.05.2025 | 09:43:56,426 | 1 | 60,31 | |
| 1 | 60,31 | |||
| 1 | 60,31 | |||
| 02.05.2025 | 09:42:43,221 | 35 | 60,33 | |
| 35 | 60,33 | |||
| 35 | 60,33 | |||
| 02.05.2025 | 09:42:00,290 | 3 | 60,36 | |
| 3 | 60,36 | |||
| 3 | 60,36 | |||
| 02.05.2025 | 09:41:32,525 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 02.05.2025 | 09:41:02,037 | 4 | 60,41 | |
| 4 | 60,41 | |||
| 4 | 60,41 | |||
| 02.05.2025 | 09:40:07,725 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 02.05.2025 | 09:39:27,185 | 15 | 60,43 | |
| 15 | 60,43 | |||
| 15 | 60,43 | |||
| 02.05.2025 | 09:39:05,250 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 02.05.2025 | 09:39:02,736 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 02.05.2025 | 09:38:33,047 | 5 | 60,43 | |
| 5 | 60,43 | |||
| 5 | 60,43 | |||
| 02.05.2025 | 09:38:19,818 | 496 | 60,42 | |
| 496 | 60,42 | |||
| 496 | 60,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 18:01:40
Letzte Aktualisierung:
02.05.2025 @ 18:01:40