iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
460
457
67,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:32:03,937 | 5 | 67,56 | |
| 5 | 67,56 | |||
| 5 | 67,56 | |||
| 12.12.2025 | 20:52:40,829 | 1 | 67,62 | |
| 1 | 67,62 | |||
| 1 | 67,62 | |||
| 12.12.2025 | 20:49:38,680 | 1 | 67,63 | |
| 1 | 67,63 | |||
| 1 | 67,63 | |||
| 12.12.2025 | 20:48:27,632 | 1 | 67,72 | |
| 1 | 67,72 | |||
| 1 | 67,72 | |||
| 12.12.2025 | 20:46:44,772 | 1 | 67,72 | |
| 1 | 67,72 | |||
| 1 | 67,72 | |||
| 12.12.2025 | 20:42:13,054 | 1 | 67,74 | |
| 1 | 67,74 | |||
| 1 | 67,74 | |||
| 12.12.2025 | 20:38:38,872 | 1 | 67,71 | |
| 1 | 67,71 | |||
| 1 | 67,71 | |||
| 12.12.2025 | 20:38:21,217 | 9 | 67,72 | |
| 9 | 67,72 | |||
| 9 | 67,72 | |||
| 12.12.2025 | 20:38:05,447 | 1 | 67,61 | |
| 1 | 67,61 | |||
| 1 | 67,61 | |||
| 12.12.2025 | 20:37:19,384 | 10 | 67,70 | |
| 10 | 67,70 | |||
| 10 | 67,70 | |||
| 12.12.2025 | 20:37:01,945 | 9 | 67,60 | |
| 9 | 67,60 | |||
| 9 | 67,60 | |||
| 12.12.2025 | 20:36:42,100 | 15 | 67,72 | |
| 15 | 67,72 | |||
| 15 | 67,72 | |||
| 12.12.2025 | 20:36:03,373 | 2 | 67,72 | |
| 2 | 67,72 | |||
| 2 | 67,72 | |||
| 12.12.2025 | 20:29:16,018 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 12.12.2025 | 20:21:13,835 | 6 | 67,71 | |
| 6 | 67,71 | |||
| 6 | 67,71 | |||
| 12.12.2025 | 20:16:40,472 | 1 | 67,71 | |
| 1 | 67,71 | |||
| 1 | 67,71 | |||
| 12.12.2025 | 20:15:58,300 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 12.12.2025 | 20:13:09,406 | 1 | 67,70 | |
| 1 | 67,70 | |||
| 1 | 67,70 | |||
| 12.12.2025 | 20:12:44,155 | 3 | 67,62 | |
| 3 | 67,62 | |||
| 3 | 67,62 | |||
| 12.12.2025 | 20:08:38,766 | 1 | 67,75 | |
| 1 | 67,75 | |||
| 1 | 67,75 | |||
| 12.12.2025 | 20:08:03,342 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 12.12.2025 | 20:04:08,236 | 1 | 67,76 | |
| 1 | 67,76 | |||
| 1 | 67,76 | |||
| 12.12.2025 | 20:03:50,938 | 1 | 67,66 | |
| 1 | 67,66 | |||
| 1 | 67,66 | |||
| 12.12.2025 | 19:59:07,985 | 1 | 67,78 | |
| 1 | 67,78 | |||
| 1 | 67,78 | |||
| 12.12.2025 | 19:58:41,406 | 1 | 67,67 | |
| 1 | 67,67 | |||
| 1 | 67,67 | |||
| 12.12.2025 | 19:54:44,085 | 1 | 67,71 | |
| 1 | 67,71 | |||
| 1 | 67,71 | |||
| 12.12.2025 | 19:53:15,815 | 2 | 67,73 | |
| 2 | 67,73 | |||
| 2 | 67,73 | |||
| 12.12.2025 | 19:52:54,475 | 3 | 67,83 | |
| 3 | 67,83 | |||
| 3 | 67,83 | |||
| 12.12.2025 | 19:50:09,926 | 1 | 67,81 | |
| 1 | 67,81 | |||
| 1 | 67,81 | |||
| 12.12.2025 | 19:49:55,126 | 1 | 67,70 | |
| 1 | 67,70 | |||
| 1 | 67,70 | |||
| 12.12.2025 | 19:48:09,229 | 1 | 67,78 | |
| 1 | 67,78 | |||
| 1 | 67,78 | |||
| 12.12.2025 | 19:47:44,168 | 1 | 67,67 | |
| 1 | 67,67 | |||
| 1 | 67,67 | |||
| 12.12.2025 | 19:46:09,154 | 1 | 67,78 | |
| 1 | 67,78 | |||
| 1 | 67,78 | |||
| 12.12.2025 | 19:45:43,282 | 1 | 67,68 | |
| 1 | 67,68 | |||
| 1 | 67,68 | |||
| 12.12.2025 | 19:43:55,001 | 2 | 67,70 | |
| 2 | 67,70 | |||
| 2 | 67,70 | |||
| 12.12.2025 | 19:39:09,566 | 1 | 67,84 | |
| 1 | 67,84 | |||
| 1 | 67,84 | |||
| 12.12.2025 | 19:39:07,223 | 10 | 67,73 | |
| 10 | 67,73 | |||
| 10 | 67,73 | |||
| 12.12.2025 | 19:38:50,540 | 1 | 67,73 | |
| 1 | 67,73 | |||
| 1 | 67,73 | |||
| 12.12.2025 | 19:36:54,571 | 13 | 67,70 | |
| 13 | 67,70 | |||
| 13 | 67,70 | |||
| 12.12.2025 | 19:34:38,616 | 20 | 67,72 | |
| 20 | 67,72 | |||
| 20 | 67,72 | |||
| 12.12.2025 | 19:32:09,752 | 1 | 67,83 | |
| 1 | 67,83 | |||
| 1 | 67,83 | |||
| 12.12.2025 | 19:31:37,948 | 1 | 67,73 | |
| 1 | 67,73 | |||
| 1 | 67,73 | |||
| 12.12.2025 | 19:28:09,804 | 1 | 67,84 | |
| 1 | 67,84 | |||
| 1 | 67,84 | |||
| 12.12.2025 | 19:27:30,258 | 1 | 67,72 | |
| 1 | 67,72 | |||
| 1 | 67,72 | |||
| 12.12.2025 | 19:22:38,792 | 9 | 67,72 | |
| 9 | 67,72 | |||
| 9 | 67,72 | |||
| 12.12.2025 | 19:21:10,385 | 1 | 67,85 | |
| 1 | 67,85 | |||
| 1 | 67,85 | |||
| 12.12.2025 | 19:20:37,269 | 1 | 67,76 | |
| 1 | 67,76 | |||
| 1 | 67,76 | |||
| 12.12.2025 | 19:14:24,269 | 15 | 67,86 | |
| 15 | 67,86 | |||
| 15 | 67,86 | |||
| 12.12.2025 | 19:13:35,985 | 1 | 67,74 | |
| 1 | 67,74 | |||
| 1 | 67,74 | |||
| 12.12.2025 | 19:12:39,012 | 1 | 67,89 | |
| 1 | 67,89 | |||
| 1 | 67,89 | |||
| 12.12.2025 | 19:12:17,574 | 1 | 67,78 | |
| 1 | 67,78 | |||
| 1 | 67,78 | |||
| 12.12.2025 | 19:07:39,387 | 1 | 67,80 | |
| 1 | 67,80 | |||
| 1 | 67,80 | |||
| 12.12.2025 | 19:07:17,136 | 1 | 67,68 | |
| 1 | 67,68 | |||
| 1 | 67,68 | |||
| 12.12.2025 | 18:58:08,835 | 1 | 67,74 | |
| 1 | 67,74 | |||
| 1 | 67,74 | |||
| 12.12.2025 | 18:57:55,044 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 12.12.2025 | 18:55:25,827 | 1 | 67,77 | |
| 1 | 67,77 | |||
| 1 | 67,77 | |||
| 12.12.2025 | 18:53:01,380 | 7 | 67,65 | |
| 7 | 67,65 | |||
| 7 | 67,65 | |||
| 12.12.2025 | 18:50:59,179 | 1 | 67,63 | |
| 1 | 67,63 | |||
| 1 | 67,63 | |||
| 12.12.2025 | 18:47:23,592 | 7 | 67,80 | |
| 7 | 67,80 | |||
| 7 | 67,80 | |||
| 12.12.2025 | 18:47:19,272 | 1 | 67,80 | |
| 1 | 67,80 | |||
| 1 | 67,80 | |||
| 12.12.2025 | 18:47:09,008 | 1 | 67,80 | |
| 1 | 67,80 | |||
| 1 | 67,80 | |||
| 12.12.2025 | 18:46:49,182 | 5 | 67,68 | |
| 5 | 67,68 | |||
| 5 | 67,68 | |||
| 12.12.2025 | 18:45:56,943 | 3 | 67,64 | |
| 3 | 67,64 | |||
| 3 | 67,64 | |||
| 12.12.2025 | 18:45:10,756 | 1 | 67,75 | |
| 1 | 67,75 | |||
| 1 | 67,75 | |||
| 12.12.2025 | 18:44:53,551 | 1 | 67,62 | |
| 1 | 67,62 | |||
| 1 | 67,62 | |||
| 12.12.2025 | 18:44:08,767 | 1 | 67,74 | |
| 1 | 67,74 | |||
| 1 | 67,74 | |||
| 12.12.2025 | 18:43:31,633 | 1 | 67,65 | |
| 1 | 67,65 | |||
| 1 | 67,65 | |||
| 12.12.2025 | 18:42:08,819 | 1 | 67,74 | |
| 1 | 67,74 | |||
| 1 | 67,74 | |||
| 12.12.2025 | 18:41:30,373 | 1 | 67,65 | |
| 1 | 67,65 | |||
| 1 | 67,65 | |||
| 12.12.2025 | 18:36:26,518 | 3 | 67,60 | |
| 3 | 67,60 | |||
| 3 | 67,60 | |||
| 12.12.2025 | 18:33:08,660 | 1 | 67,67 | |
| 1 | 67,67 | |||
| 1 | 67,67 | |||
| 12.12.2025 | 18:32:48,332 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 12.12.2025 | 18:31:39,599 | 1 | 67,63 | |
| 1 | 67,63 | |||
| 1 | 67,63 | |||
| 12.12.2025 | 18:31:16,261 | 2 | 67,53 | |
| 2 | 67,53 | |||
| 2 | 67,53 | |||
| 12.12.2025 | 18:21:56,036 | 150 | 67,83 | |
| 150 | 67,83 | |||
| 150 | 67,83 | |||
| 12.12.2025 | 18:14:00,683 | 3 | 67,62 | |
| 3 | 67,62 | |||
| 3 | 67,62 | |||
| 12.12.2025 | 18:13:28,678 | 2 | 67,78 | |
| 2 | 67,78 | |||
| 2 | 67,78 | |||
| 12.12.2025 | 18:08:07,475 | 3 | 67,81 | |
| 3 | 67,81 | |||
| 3 | 67,81 | |||
| 12.12.2025 | 18:07:18,970 | 1 | 67,78 | |
| 1 | 67,78 | |||
| 1 | 67,78 | |||
| 12.12.2025 | 18:02:55,105 | 2 | 67,72 | |
| 2 | 67,72 | |||
| 2 | 67,72 | |||
| 12.12.2025 | 17:57:26,957 | 1 | 67,63 | |
| 1 | 67,63 | |||
| 1 | 67,63 | |||
| 12.12.2025 | 17:47:09,610 | 1 | 67,62 | |
| 1 | 67,62 | |||
| 1 | 67,62 | |||
| 12.12.2025 | 17:46:34,057 | 1 | 67,45 | |
| 1 | 67,45 | |||
| 1 | 67,45 | |||
| 12.12.2025 | 17:38:38,682 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 12.12.2025 | 17:38:04,862 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 12.12.2025 | 17:37:40,520 | 1 | 67,42 | |
| 1 | 67,42 | |||
| 1 | 67,42 | |||
| 12.12.2025 | 17:32:39,210 | 1 | 67,63 | |
| 1 | 67,63 | |||
| 1 | 67,63 | |||
| 12.12.2025 | 17:32:21,902 | 1 | 67,47 | |
| 1 | 67,47 | |||
| 1 | 67,47 | |||
| 12.12.2025 | 17:31:40,846 | 1 | 67,66 | |
| 1 | 67,66 | |||
| 1 | 67,66 | |||
| 12.12.2025 | 17:31:09,860 | 1 | 67,67 | |
| 1 | 67,67 | |||
| 1 | 67,67 | |||
| 12.12.2025 | 17:30:51,950 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 12.12.2025 | 17:30:31,919 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 12.12.2025 | 17:28:30,999 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 12.12.2025 | 17:22:51,753 | 10 | 67,55 | |
| 10 | 67,55 | |||
| 10 | 67,55 | |||
| 12.12.2025 | 17:13:23,953 | 10 | 67,60 | |
| 10 | 67,60 | |||
| 10 | 67,60 | |||
| 12.12.2025 | 17:12:18,089 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 12.12.2025 | 17:11:56,150 | 5 | 67,52 | |
| 5 | 67,52 | |||
| 5 | 67,52 | |||
| 12.12.2025 | 17:11:54,491 | 30 | 67,52 | |
| 30 | 67,52 | |||
| 30 | 67,52 | |||
| 12.12.2025 | 17:11:37,637 | 2 | 67,51 | |
| 2 | 67,51 | |||
| 2 | 67,51 | |||
| 12.12.2025 | 17:06:22,227 | 1 | 67,62 | |
| 1 | 67,62 | |||
| 1 | 67,62 | |||
| 12.12.2025 | 16:55:09,025 | 30 | 67,83 | |
| 30 | 67,83 | |||
| 30 | 67,83 | |||
| 12.12.2025 | 16:54:57,015 | 2 | 67,84 | |
| 2 | 67,84 | |||
| 2 | 67,84 | |||
| 12.12.2025 | 16:53:27,656 | 2 | 67,86 | |
| 2 | 67,86 | |||
| 2 | 67,86 | |||
| 12.12.2025 | 16:51:07,670 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 12.12.2025 | 16:49:38,218 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 12.12.2025 | 16:49:17,478 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 12.12.2025 | 16:48:15,077 | 1 | 67,96 | |
| 1 | 67,96 | |||
| 1 | 67,96 | |||
| 12.12.2025 | 16:47:25,237 | 30 | 67,95 | |
| 30 | 67,95 | |||
| 30 | 67,95 | |||
| 12.12.2025 | 16:46:40,251 | 1 | 67,97 | |
| 1 | 67,97 | |||
| 1 | 67,97 | |||
| 12.12.2025 | 16:46:07,166 | 1 | 67,98 | |
| 1 | 67,98 | |||
| 1 | 67,98 | |||
| 12.12.2025 | 16:42:38,707 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 12.12.2025 | 16:42:05,399 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 12.12.2025 | 16:39:21,145 | 4 | 67,93 | |
| 4 | 67,93 | |||
| 4 | 67,93 | |||
| 12.12.2025 | 16:39:06,553 | 3 | 67,91 | |
| 3 | 67,91 | |||
| 3 | 67,91 | |||
| 12.12.2025 | 16:36:12,546 | 23 | 67,88 | |
| 23 | 67,88 | |||
| 23 | 67,88 | |||
| 12.12.2025 | 16:31:56,993 | 7 | 67,84 | |
| 7 | 67,84 | |||
| 7 | 67,84 | |||
| 12.12.2025 | 16:21:47,892 | 1 | 67,96 | |
| 1 | 67,96 | |||
| 1 | 67,96 | |||
| 12.12.2025 | 16:21:01,877 | 1 | 67,99 | |
| 1 | 67,99 | |||
| 1 | 67,99 | |||
| 12.12.2025 | 16:19:09,267 | 1 | 68,02 | |
| 1 | 68,02 | |||
| 1 | 68,02 | |||
| 12.12.2025 | 16:18:42,899 | 1 | 68,01 | |
| 1 | 68,01 | |||
| 1 | 68,01 | |||
| 12.12.2025 | 16:13:37,455 | 1 | 68,01 | |
| 1 | 68,01 | |||
| 1 | 68,01 | |||
| 12.12.2025 | 16:06:05,345 | 2 | 68,05 | |
| 2 | 68,05 | |||
| 2 | 68,05 | |||
| 12.12.2025 | 16:05:49,462 | 1 | 68,06 | |
| 1 | 68,06 | |||
| 1 | 68,06 | |||
| 12.12.2025 | 16:02:23,352 | 2 | 68,07 | |
| 2 | 68,07 | |||
| 2 | 68,07 | |||
| 12.12.2025 | 16:00:13,396 | 1 | 68,11 | |
| 1 | 68,11 | |||
| 1 | 68,11 | |||
| 12.12.2025 | 15:59:50,671 | 1 | 68,11 | |
| 1 | 68,11 | |||
| 1 | 68,11 | |||
| 12.12.2025 | 15:59:31,043 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 12.12.2025 | 15:56:37,744 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 12.12.2025 | 15:53:08,716 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 12.12.2025 | 15:53:00,758 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 12.12.2025 | 15:52:58,054 | 190 | 68,12 | |
| 190 | 68,12 | |||
| 190 | 68,12 | |||
| 12.12.2025 | 15:52:38,711 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 12.12.2025 | 15:50:14,655 | 2 | 68,12 | |
| 2 | 68,12 | |||
| 2 | 68,12 | |||
| 12.12.2025 | 15:50:10,373 | 51 | 68,13 | |
| 51 | 68,13 | |||
| 51 | 68,13 | |||
| 12.12.2025 | 15:45:00,817 | 7 | 68,19 | |
| 7 | 68,19 | |||
| 7 | 68,19 | |||
| 12.12.2025 | 15:37:20,144 | 5 | 68,20 | |
| 5 | 68,20 | |||
| 5 | 68,20 | |||
| 12.12.2025 | 15:36:39,191 | 2 | 68,20 | |
| 2 | 68,20 | |||
| 2 | 68,20 | |||
| 12.12.2025 | 15:36:22,278 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 12.12.2025 | 15:36:03,147 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 12.12.2025 | 15:35:55,804 | 2 | 68,18 | |
| 2 | 68,18 | |||
| 2 | 68,18 | |||
| 12.12.2025 | 15:35:43,328 | 2 | 68,18 | |
| 2 | 68,18 | |||
| 2 | 68,18 | |||
| 12.12.2025 | 15:35:38,090 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 12.12.2025 | 15:30:10,699 | 1 | 68,16 | |
| 1 | 68,16 | |||
| 1 | 68,16 | |||
| 12.12.2025 | 15:25:29,728 | 3 | 68,21 | |
| 3 | 68,21 | |||
| 3 | 68,21 | |||
| 12.12.2025 | 15:24:59,428 | 18 | 68,20 | |
| 18 | 68,20 | |||
| 18 | 68,20 | |||
| 12.12.2025 | 15:21:43,772 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 12.12.2025 | 15:17:38,742 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 12.12.2025 | 15:17:17,410 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 12.12.2025 | 15:11:09,129 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 12.12.2025 | 15:10:51,923 | 4 | 68,20 | |
| 4 | 68,20 | |||
| 4 | 68,20 | |||
| 12.12.2025 | 15:08:09,499 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 12.12.2025 | 15:07:29,254 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 12.12.2025 | 15:05:28,870 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 12.12.2025 | 14:56:27,680 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 12.12.2025 | 14:56:23,658 | 8 | 68,19 | |
| 8 | 68,19 | |||
| 8 | 68,19 | |||
| 12.12.2025 | 14:53:18,855 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 12.12.2025 | 14:44:39,552 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 12.12.2025 | 14:43:58,166 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 12.12.2025 | 14:42:09,263 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 12.12.2025 | 14:41:49,945 | 2 | 68,13 | |
| 2 | 68,13 | |||
| 2 | 68,13 | |||
| 12.12.2025 | 14:39:11,854 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 12.12.2025 | 14:39:08,331 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 12.12.2025 | 14:38:30,090 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 12.12.2025 | 14:26:29,228 | 8 | 68,17 | |
| 8 | 68,17 | |||
| 8 | 68,17 | |||
| 12.12.2025 | 14:24:27,826 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 12.12.2025 | 14:19:09,684 | 2 | 68,17 | |
| 2 | 68,17 | |||
| 2 | 68,17 | |||
| 12.12.2025 | 14:18:36,766 | 1 | 68,16 | |
| 1 | 68,16 | |||
| 1 | 68,16 | |||
| 12.12.2025 | 14:18:35,355 | 1 | 68,16 | |
| 1 | 68,16 | |||
| 1 | 68,16 | |||
| 12.12.2025 | 14:17:39,302 | 3 | 68,16 | |
| 3 | 68,16 | |||
| 3 | 68,16 | |||
| 12.12.2025 | 14:08:59,315 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 12.12.2025 | 14:03:23,611 | 16 | 68,14 | |
| 16 | 68,14 | |||
| 16 | 68,14 | |||
| 12.12.2025 | 14:00:39,124 | 1 | 68,16 | |
| 1 | 68,16 | |||
| 1 | 68,16 | |||
| 12.12.2025 | 14:00:08,625 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 12.12.2025 | 14:00:05,611 | 1 232 | 68,15 | |
| 1 232 | 68,15 | |||
| 1 232 | 68,15 | |||
| 12.12.2025 | 14:00:02,182 | 411 | 68,14 | |
| 411 | 68,14 | |||
| 411 | 68,14 | |||
| 12.12.2025 | 13:58:15,004 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 12.12.2025 | 13:53:55,644 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 12.12.2025 | 13:47:58,529 | 1 | 68,16 | |
| 1 | 68,16 | |||
| 1 | 68,16 | |||
| 12.12.2025 | 13:46:31,136 | 2 | 68,17 | |
| 2 | 68,17 | |||
| 2 | 68,17 | |||
| 12.12.2025 | 13:41:46,165 | 8 | 68,17 | |
| 8 | 68,17 | |||
| 8 | 68,17 | |||
| 12.12.2025 | 13:35:08,913 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 12.12.2025 | 13:34:34,493 | 15 | 68,17 | |
| 15 | 68,17 | |||
| 15 | 68,17 | |||
| 12.12.2025 | 13:31:12,240 | 4 | 68,17 | |
| 4 | 68,17 | |||
| 4 | 68,17 | |||
| 12.12.2025 | 13:16:00,454 | 5 | 68,15 | |
| 5 | 68,15 | |||
| 5 | 68,15 | |||
| 12.12.2025 | 13:15:27,424 | 8 | 68,17 | |
| 8 | 68,17 | |||
| 8 | 68,17 | |||
| 12.12.2025 | 13:12:39,434 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 12.12.2025 | 13:12:22,927 | 2 | 68,11 | |
| 2 | 68,11 | |||
| 2 | 68,11 | |||
| 12.12.2025 | 13:01:39,895 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 12.12.2025 | 13:00:48,783 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 12.12.2025 | 12:41:25,831 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 12.12.2025 | 12:37:33,572 | 2 | 68,18 | |
| 2 | 68,18 | |||
| 2 | 68,18 | |||
| 12.12.2025 | 12:35:09,467 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 12.12.2025 | 12:34:42,679 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 12.12.2025 | 12:29:37,631 | 3 | 68,17 | |
| 3 | 68,17 | |||
| 3 | 68,17 | |||
| 12.12.2025 | 12:23:53,402 | 3 | 68,17 | |
| 3 | 68,17 | |||
| 3 | 68,17 | |||
| 12.12.2025 | 12:15:01,186 | 3 | 68,16 | |
| 3 | 68,16 | |||
| 3 | 68,16 | |||
| 12.12.2025 | 12:14:29,175 | 1 | 68,16 | |
| 1 | 68,16 | |||
| 1 | 68,16 | |||
| 12.12.2025 | 12:13:06,445 | 1 | 68,16 | |
| 1 | 68,16 | |||
| 1 | 68,16 | |||
| 12.12.2025 | 12:08:01,421 | 8 | 68,15 | |
| 8 | 68,15 | |||
| 8 | 68,15 | |||
| 12.12.2025 | 12:03:20,144 | 57 | 68,17 | |
| 57 | 68,17 | |||
| 57 | 68,17 | |||
| 12.12.2025 | 12:02:47,628 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 12.12.2025 | 12:01:38,292 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 12.12.2025 | 12:01:08,799 | 2 | 68,16 | |
| 2 | 68,16 | |||
| 2 | 68,16 | |||
| 12.12.2025 | 11:49:24,544 | 3 | 68,15 | |
| 3 | 68,15 | |||
| 3 | 68,15 | |||
| 12.12.2025 | 11:47:08,078 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 12.12.2025 | 11:46:41,208 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 12.12.2025 | 11:46:25,824 | 7 | 68,12 | |
| 7 | 68,12 | |||
| 7 | 68,12 | |||
| 12.12.2025 | 11:46:05,468 | 2 | 68,12 | |
| 2 | 68,12 | |||
| 2 | 68,12 | |||
| 12.12.2025 | 11:43:12,833 | 2 | 68,12 | |
| 2 | 68,12 | |||
| 2 | 68,12 | |||
| 12.12.2025 | 11:35:09,057 | 2 | 68,13 | |
| 2 | 68,13 | |||
| 2 | 68,13 | |||
| 12.12.2025 | 11:34:50,040 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 12.12.2025 | 11:34:38,868 | 3 | 68,13 | |
| 3 | 68,13 | |||
| 3 | 68,13 | |||
| 12.12.2025 | 11:34:37,269 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 12.12.2025 | 11:34:01,849 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 12.12.2025 | 11:34:01,034 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 12.12.2025 | 11:33:59,623 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 12.12.2025 | 11:33:59,323 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 12.12.2025 | 11:31:39,931 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 12.12.2025 | 11:31:09,942 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 12.12.2025 | 11:27:48,082 | 10 | 68,13 | |
| 10 | 68,13 | |||
| 10 | 68,13 | |||
| 12.12.2025 | 11:23:53,020 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 12.12.2025 | 11:21:09,398 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 12.12.2025 | 11:20:29,495 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 12.12.2025 | 11:09:02,112 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 12.12.2025 | 11:05:07,116 | 2 | 68,14 | |
| 2 | 68,14 | |||
| 2 | 68,14 | |||
| 12.12.2025 | 11:01:39,545 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 12.12.2025 | 11:00:07,456 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 12.12.2025 | 11:00:06,751 | 2 433 | 68,13 | |
| 2 433 | 68,13 | |||
| 2 433 | 68,13 | |||
| 12.12.2025 | 11:00:06,040 | 5 | 68,13 | |
| 5 | 68,13 | |||
| 5 | 68,13 | |||
| 12.12.2025 | 11:00:03,733 | 2 271 | 68,14 | |
| 2 271 | 68,14 | |||
| 2 271 | 68,14 | |||
| 12.12.2025 | 10:58:28,936 | 3 | 68,14 | |
| 3 | 68,14 | |||
| 3 | 68,14 | |||
| 12.12.2025 | 10:44:49,671 | 45 | 68,10 | |
| 45 | 68,10 | |||
| 45 | 68,10 | |||
| 12.12.2025 | 10:36:21,840 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 12.12.2025 | 10:31:50,803 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 12.12.2025 | 10:10:32,485 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 12.12.2025 | 10:08:41,787 | 4 | 68,21 | |
| 4 | 68,21 | |||
| 4 | 68,21 | |||
| 12.12.2025 | 10:05:06,003 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 10:05:00,472 | 3 | 68,24 | |
| 3 | 68,24 | |||
| 3 | 68,24 | |||
| 12.12.2025 | 10:04:42,077 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 10:04:34,220 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 10:04:11,773 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 10:04:03,526 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 10:04:00,612 | 5 | 68,24 | |
| 5 | 68,24 | |||
| 5 | 68,24 | |||
| 12.12.2025 | 10:03:40,987 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 10:03:36,661 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 10:03:34,949 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 10:03:33,745 | 2 | 68,26 | |
| 2 | 68,26 | |||
| 2 | 68,26 | |||
| 12.12.2025 | 10:03:32,841 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 10:03:06,469 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 12.12.2025 | 10:02:29,350 | 3 | 68,23 | |
| 3 | 68,23 | |||
| 3 | 68,23 | |||
| 12.12.2025 | 10:02:09,529 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 12.12.2025 | 10:02:09,425 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 12.12.2025 | 10:02:07,918 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 12.12.2025 | 10:02:05,906 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 12.12.2025 | 10:01:59,274 | 3 | 68,23 | |
| 3 | 68,23 | |||
| 3 | 68,23 | |||
| 12.12.2025 | 10:01:32,705 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 10:01:10,060 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 10:01:08,753 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 10:01:02,923 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 10:01:00,910 | 4 | 68,22 | |
| 4 | 68,22 | |||
| 4 | 68,22 | |||
| 12.12.2025 | 10:00:41,682 | 3 | 68,26 | |
| 3 | 68,26 | |||
| 3 | 68,26 | |||
| 12.12.2025 | 10:00:41,085 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 10:00:35,246 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 09:59:31,946 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 09:59:05,473 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 09:59:04,979 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 09:59:00,248 | 4 | 68,25 | |
| 4 | 68,25 | |||
| 4 | 68,25 | |||
| 12.12.2025 | 09:58:36,106 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 09:58:34,495 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 09:58:10,951 | 2 | 68,26 | |
| 2 | 68,26 | |||
| 2 | 68,26 | |||
| 12.12.2025 | 09:58:07,731 | 2 | 68,26 | |
| 2 | 68,26 | |||
| 2 | 68,26 | |||
| 12.12.2025 | 09:58:02,214 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 09:57:30,519 | 4 | 68,25 | |
| 4 | 68,25 | |||
| 4 | 68,25 | |||
| 12.12.2025 | 09:57:13,914 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 09:57:07,480 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 09:57:05,067 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 09:57:04,362 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 09:56:39,520 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 09:56:34,291 | 2 | 68,26 | |
| 2 | 68,26 | |||
| 2 | 68,26 | |||
| 12.12.2025 | 09:56:33,992 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 09:56:29,464 | 5 | 68,25 | |
| 5 | 68,25 | |||
| 5 | 68,25 | |||
| 12.12.2025 | 09:56:11,953 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 09:56:10,751 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 09:56:08,538 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 09:56:06,125 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 09:56:02,098 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 12.12.2025 | 09:55:59,990 | 6 | 68,25 | |
| 6 | 68,25 | |||
| 6 | 68,25 | |||
| 12.12.2025 | 09:55:40,391 | 141 | 68,25 | |
| 141 | 68,25 | |||
| 141 | 68,25 | |||
| 12.12.2025 | 09:55:39,657 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:55:38,851 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:55:36,538 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:55:34,825 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:55:33,823 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:55:32,613 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:55:05,652 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:54:59,331 | 5 | 68,23 | |
| 5 | 68,23 | |||
| 5 | 68,23 | |||
| 12.12.2025 | 09:54:41,014 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:54:36,586 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:54:35,940 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:54:32,459 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:54:32,203 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:54:04,681 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:53:59,149 | 4 | 68,23 | |
| 4 | 68,23 | |||
| 4 | 68,23 | |||
| 12.12.2025 | 09:53:41,430 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:53:40,426 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:53:36,602 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:53:35,196 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:53:34,793 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:53:29,261 | 3 | 68,23 | |
| 3 | 68,23 | |||
| 3 | 68,23 | |||
| 12.12.2025 | 09:53:09,937 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:53:02,201 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:53:01,680 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:52:59,464 | 6 | 68,23 | |
| 6 | 68,23 | |||
| 6 | 68,23 | |||
| 12.12.2025 | 09:52:34,604 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:52:33,196 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:52:32,893 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:52:32,693 | 2 | 68,24 | |
| 2 | 68,24 | |||
| 2 | 68,24 | |||
| 12.12.2025 | 09:52:31,997 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:52:07,227 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:52:05,218 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:51:59,400 | 5 | 68,23 | |
| 5 | 68,23 | |||
| 5 | 68,23 | |||
| 12.12.2025 | 09:51:40,675 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:51:38,568 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:51:35,355 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 12.12.2025 | 09:51:35,151 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 12.12.2025 | 09:51:33,136 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 12.12.2025 | 09:51:32,839 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 12.12.2025 | 09:51:29,326 | 5 | 68,22 | |
| 5 | 68,22 | |||
| 5 | 68,22 | |||
| 12.12.2025 | 09:51:11,613 | 2 | 68,23 | |
| 2 | 68,23 | |||
| 2 | 68,23 | |||
| 12.12.2025 | 09:51:05,576 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 12.12.2025 | 09:51:02,050 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 12.12.2025 | 09:50:42,537 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 12.12.2025 | 09:50:38,215 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 12.12.2025 | 09:50:37,612 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 21:38:40
Letzte Aktualisierung:
12.12.2025 @ 21:38:40