Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1313
883
4,697
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:29:38,960 | 2 000 | 4,697 | |
| 2 000 | 4,697 | |||
| 2 000 | 4,697 | |||
| 07.11.2025 | 21:27:10,232 | 250 | 4,6965 | |
| 250 | 4,6965 | |||
| 250 | 4,6965 | |||
| 07.11.2025 | 21:26:02,808 | 1 650 | 4,675 | |
| 1 650 | 4,675 | |||
| 1 650 | 4,675 | |||
| 07.11.2025 | 21:23:09,555 | 120 | 4,69 | |
| 120 | 4,69 | |||
| 120 | 4,69 | |||
| 07.11.2025 | 21:22:58,248 | 111 | 4,6965 | |
| 111 | 4,6965 | |||
| 111 | 4,6965 | |||
| 07.11.2025 | 21:17:05,257 | 300 | 4,6835 | |
| 300 | 4,6835 | |||
| 300 | 4,6835 | |||
| 07.11.2025 | 21:17:03,875 | 300 | 4,67 | |
| 300 | 4,67 | |||
| 300 | 4,67 | |||
| 07.11.2025 | 21:13:47,150 | 900 | 4,67 | |
| 300 | 4,67 | |||
| 600 | 4,67 | |||
| 900 | 4,67 | |||
| 07.11.2025 | 21:12:34,101 | 2 | 4,6995 | |
| 2 | 4,6995 | |||
| 2 | 4,6995 | |||
| 07.11.2025 | 21:09:13,865 | 2 000 | 4,6995 | |
| 2 000 | 4,6995 | |||
| 2 000 | 4,6995 | |||
| 07.11.2025 | 21:09:06,190 | 2 100 | 4,699 | |
| 1 800 | 4,699 | |||
| 300 | 4,699 | |||
| 2 100 | 4,699 | |||
| 07.11.2025 | 21:08:49,102 | 500 | 4,6695 | |
| 500 | 4,6695 | |||
| 80 | 4,6695 | |||
| 300 | 4,6695 | |||
| 120 | 4,6695 | |||
| 07.11.2025 | 21:01:44,739 | 40 | 4,699 | |
| 40 | 4,699 | |||
| 40 | 4,699 | |||
| 07.11.2025 | 21:01:00,858 | 100 | 4,69 | |
| 100 | 4,69 | |||
| 100 | 4,69 | |||
| 07.11.2025 | 21:00:42,199 | 2 000 | 4,692 | |
| 2 000 | 4,692 | |||
| 2 000 | 4,692 | |||
| 07.11.2025 | 21:00:33,350 | 1 918 | 4,6915 | |
| 1 918 | 4,6915 | |||
| 1 918 | 4,6915 | |||
| 07.11.2025 | 21:00:19,240 | 100 | 4,6915 | |
| 100 | 4,6915 | |||
| 100 | 4,6915 | |||
| 07.11.2025 | 20:59:24,296 | 20 | 4,678 | |
| 20 | 4,678 | |||
| 20 | 4,678 | |||
| 07.11.2025 | 20:59:12,634 | 5 000 | 4,68 | |
| 5 000 | 4,68 | |||
| 5 000 | 4,68 | |||
| 07.11.2025 | 20:59:08,786 | 5 000 | 4,6795 | |
| 5 000 | 4,6795 | |||
| 5 000 | 4,6795 | |||
| 07.11.2025 | 20:58:12,837 | 5 000 | 4,68 | |
| 5 000 | 4,68 | |||
| 5 000 | 4,68 | |||
| 07.11.2025 | 20:58:09,037 | 5 000 | 4,6795 | |
| 5 000 | 4,6795 | |||
| 5 000 | 4,6795 | |||
| 07.11.2025 | 20:57:32,223 | 150 | 4,661 | |
| 120 | 4,661 | |||
| 30 | 4,661 | |||
| 150 | 4,661 | |||
| 07.11.2025 | 20:56:55,270 | 2 000 | 4,68 | |
| 2 000 | 4,68 | |||
| 2 000 | 4,68 | |||
| 07.11.2025 | 20:56:50,360 | 2 000 | 4,6795 | |
| 2 000 | 4,6795 | |||
| 2 000 | 4,6795 | |||
| 07.11.2025 | 20:56:46,559 | 2 000 | 4,679 | |
| 2 000 | 4,679 | |||
| 2 000 | 4,679 | |||
| 07.11.2025 | 20:55:00,274 | 2 000 | 4,679 | |
| 2 000 | 4,679 | |||
| 2 000 | 4,679 | |||
| 07.11.2025 | 20:52:19,295 | 1 500 | 4,6605 | |
| 1 500 | 4,6605 | |||
| 1 500 | 4,6605 | |||
| 07.11.2025 | 20:50:09,524 | 1 072 | 4,679 | |
| 1 072 | 4,679 | |||
| 1 072 | 4,679 | |||
| 07.11.2025 | 20:47:39,515 | 1 | 4,66 | |
| 1 | 4,66 | |||
| 1 | 4,66 | |||
| 07.11.2025 | 20:45:24,559 | 249 | 4,6595 | |
| 249 | 4,6595 | |||
| 249 | 4,6595 | |||
| 07.11.2025 | 20:44:33,121 | 300 | 4,679 | |
| 300 | 4,679 | |||
| 300 | 4,679 | |||
| 07.11.2025 | 20:43:09,980 | 34 930 | 4,6745 | |
| 14 865 | 4,6745 | |||
| 20 065 | 4,6745 | |||
| 34 930 | 4,6745 | |||
| 07.11.2025 | 20:42:51,555 | 5 135 | 4,675 | |
| 5 135 | 4,675 | |||
| 5 135 | 4,675 | |||
| 07.11.2025 | 20:42:19,972 | 865 | 4,675 | |
| 865 | 4,675 | |||
| 865 | 4,675 | |||
| 07.11.2025 | 20:41:59,045 | 21 000 | 4,6745 | |
| 21 000 | 4,6745 | |||
| 5 000 | 4,6745 | |||
| 16 000 | 4,6745 | |||
| 07.11.2025 | 20:41:41,040 | 5 135 | 4,675 | |
| 5 135 | 4,675 | |||
| 5 135 | 4,675 | |||
| 07.11.2025 | 20:41:34,521 | 5 000 | 4,675 | |
| 5 000 | 4,675 | |||
| 5 000 | 4,675 | |||
| 07.11.2025 | 20:41:10,655 | 865 | 4,675 | |
| 865 | 4,675 | |||
| 865 | 4,675 | |||
| 07.11.2025 | 20:41:10,601 | 5 135 | 4,675 | |
| 5 135 | 4,675 | |||
| 5 135 | 4,675 | |||
| 07.11.2025 | 20:40:43,398 | 666 | 4,675 | |
| 666 | 4,675 | |||
| 666 | 4,675 | |||
| 07.11.2025 | 20:40:43,295 | 1 070 | 4,6745 | |
| 1 070 | 4,6745 | |||
| 1 070 | 4,6745 | |||
| 07.11.2025 | 20:40:17,470 | 214 | 4,679 | |
| 214 | 4,679 | |||
| 214 | 4,679 | |||
| 07.11.2025 | 20:36:37,224 | 100 | 4,679 | |
| 100 | 4,679 | |||
| 100 | 4,679 | |||
| 07.11.2025 | 20:36:03,665 | 5 000 | 4,66 | |
| 5 000 | 4,66 | |||
| 5 000 | 4,66 | |||
| 07.11.2025 | 20:33:47,001 | 60 | 4,6595 | |
| 60 | 4,6595 | |||
| 60 | 4,6595 | |||
| 07.11.2025 | 20:33:20,578 | 2 000 | 4,6595 | |
| 2 000 | 4,6595 | |||
| 2 000 | 4,6595 | |||
| 07.11.2025 | 20:32:24,908 | 1 350 | 4,65 | |
| 100 | 4,65 | |||
| 1 200 | 4,65 | |||
| 50 | 4,65 | |||
| 1 350 | 4,65 | |||
| 07.11.2025 | 20:32:20,892 | 1 350 | 4,6495 | |
| 1 350 | 4,6495 | |||
| 1 350 | 4,6495 | |||
| 07.11.2025 | 20:32:13,318 | 1 350 | 4,6495 | |
| 1 350 | 4,6495 | |||
| 1 350 | 4,6495 | |||
| 07.11.2025 | 20:31:27,101 | 1 350 | 4,6495 | |
| 1 350 | 4,6495 | |||
| 1 350 | 4,6495 | |||
| 07.11.2025 | 20:30:37,375 | 250 | 4,6495 | |
| 40 | 4,6495 | |||
| 250 | 4,6495 | |||
| 130 | 4,6495 | |||
| 60 | 4,6495 | |||
| 20 | 4,6495 | |||
| 07.11.2025 | 20:27:20,336 | 325 | 4,63 | |
| 325 | 4,63 | |||
| 120 | 4,63 | |||
| 205 | 4,63 | |||
| 07.11.2025 | 20:25:09,584 | 20 | 4,6495 | |
| 20 | 4,6495 | |||
| 20 | 4,6495 | |||
| 07.11.2025 | 20:22:05,144 | 103 | 4,63 | |
| 103 | 4,63 | |||
| 103 | 4,63 | |||
| 07.11.2025 | 20:21:58,456 | 250 | 4,6495 | |
| 250 | 4,6495 | |||
| 250 | 4,6495 | |||
| 07.11.2025 | 20:21:48,245 | 15 | 4,6495 | |
| 15 | 4,6495 | |||
| 15 | 4,6495 | |||
| 07.11.2025 | 20:19:34,793 | 55 | 4,6495 | |
| 55 | 4,6495 | |||
| 55 | 4,6495 | |||
| 07.11.2025 | 20:19:16,984 | 400 | 4,6495 | |
| 400 | 4,6495 | |||
| 400 | 4,6495 | |||
| 07.11.2025 | 20:19:02,981 | 1 | 4,6495 | |
| 1 | 4,6495 | |||
| 1 | 4,6495 | |||
| 07.11.2025 | 20:19:02,175 | 215 | 4,6495 | |
| 195 | 4,6495 | |||
| 20 | 4,6495 | |||
| 215 | 4,6495 | |||
| 07.11.2025 | 20:16:56,924 | 50 | 4,6485 | |
| 50 | 4,6485 | |||
| 50 | 4,6485 | |||
| 07.11.2025 | 20:13:08,695 | 2 | 4,6495 | |
| 2 | 4,6495 | |||
| 2 | 4,6495 | |||
| 07.11.2025 | 20:12:11,676 | 575 | 4,63 | |
| 575 | 4,63 | |||
| 575 | 4,63 | |||
| 07.11.2025 | 20:11:05,988 | 340 | 4,63 | |
| 120 | 4,63 | |||
| 220 | 4,63 | |||
| 340 | 4,63 | |||
| 07.11.2025 | 20:10:47,383 | 250 | 4,6495 | |
| 250 | 4,6495 | |||
| 250 | 4,6495 | |||
| 07.11.2025 | 20:09:02,002 | 222 | 4,63 | |
| 222 | 4,63 | |||
| 222 | 4,63 | |||
| 07.11.2025 | 20:08:47,967 | 2 000 | 4,6495 | |
| 1 980 | 4,6495 | |||
| 2 000 | 4,6495 | |||
| 20 | 4,6495 | |||
| 07.11.2025 | 20:08:09,005 | 2 250 | 4,649 | |
| 2 250 | 4,649 | |||
| 2 000 | 4,649 | |||
| 250 | 4,649 | |||
| 07.11.2025 | 20:08:06,310 | 1 076 | 4,647 | |
| 250 | 4,647 | |||
| 576 | 4,647 | |||
| 250 | 4,647 | |||
| 1 076 | 4,647 | |||
| 07.11.2025 | 20:07:41,705 | 300 | 4,6445 | |
| 50 | 4,6445 | |||
| 300 | 4,6445 | |||
| 250 | 4,6445 | |||
| 07.11.2025 | 20:02:44,874 | 200 | 4,649 | |
| 200 | 4,649 | |||
| 200 | 4,649 | |||
| 07.11.2025 | 20:01:40,313 | 60 | 4,649 | |
| 40 | 4,649 | |||
| 20 | 4,649 | |||
| 60 | 4,649 | |||
| 07.11.2025 | 20:00:46,784 | 1 000 | 4,63 | |
| 1 000 | 4,63 | |||
| 1 000 | 4,63 | |||
| 07.11.2025 | 20:00:18,160 | 550 | 4,649 | |
| 550 | 4,649 | |||
| 550 | 4,649 | |||
| 07.11.2025 | 19:59:03,887 | 217 | 4,6495 | |
| 217 | 4,6495 | |||
| 217 | 4,6495 | |||
| 07.11.2025 | 19:58:31,170 | 100 | 4,647 | |
| 100 | 4,647 | |||
| 100 | 4,647 | |||
| 07.11.2025 | 19:58:28,439 | 4 000 | 4,643 | |
| 4 000 | 4,643 | |||
| 4 000 | 4,643 | |||
| 07.11.2025 | 19:58:17,300 | 4 000 | 4,6425 | |
| 4 000 | 4,6425 | |||
| 4 000 | 4,6425 | |||
| 07.11.2025 | 19:58:06,945 | 4 000 | 4,6425 | |
| 4 000 | 4,6425 | |||
| 4 000 | 4,6425 | |||
| 07.11.2025 | 19:58:02,031 | 4 120 | 4,6425 | |
| 20 | 4,6425 | |||
| 4 000 | 4,6425 | |||
| 50 | 4,6425 | |||
| 50 | 4,6425 | |||
| 4 120 | 4,6425 | |||
| 07.11.2025 | 19:56:52,331 | 9 | 4,6425 | |
| 9 | 4,6425 | |||
| 9 | 4,6425 | |||
| 07.11.2025 | 19:56:26,298 | 25 | 4,6425 | |
| 25 | 4,6425 | |||
| 25 | 4,6425 | |||
| 07.11.2025 | 19:51:35,250 | 100 | 4,6435 | |
| 100 | 4,6435 | |||
| 100 | 4,6435 | |||
| 07.11.2025 | 19:51:27,385 | 1 722 | 4,6435 | |
| 1 722 | 4,6435 | |||
| 1 722 | 4,6435 | |||
| 07.11.2025 | 19:51:01,590 | 15 000 | 4,6105 | |
| 12 130 | 4,6105 | |||
| 2 870 | 4,6105 | |||
| 15 000 | 4,6105 | |||
| 07.11.2025 | 19:50:57,091 | 5 130 | 4,61 | |
| 5 130 | 4,61 | |||
| 5 130 | 4,61 | |||
| 07.11.2025 | 19:50:47,430 | 5 130 | 4,61 | |
| 5 130 | 4,61 | |||
| 5 130 | 4,61 | |||
| 07.11.2025 | 19:50:41,205 | 1 120 | 4,61 | |
| 500 | 4,61 | |||
| 1 120 | 4,61 | |||
| 120 | 4,61 | |||
| 500 | 4,61 | |||
| 07.11.2025 | 19:50:37,225 | 800 | 4,6105 | |
| 800 | 4,6105 | |||
| 800 | 4,6105 | |||
| 07.11.2025 | 19:50:25,248 | 8 880 | 4,6105 | |
| 8 880 | 4,6105 | |||
| 8 880 | 4,6105 | |||
| 07.11.2025 | 19:50:24,803 | 1 120 | 4,6105 | |
| 1 120 | 4,6105 | |||
| 1 120 | 4,6105 | |||
| 07.11.2025 | 19:49:55,740 | 8 880 | 4,6105 | |
| 8 880 | 4,6105 | |||
| 8 880 | 4,6105 | |||
| 07.11.2025 | 19:49:55,267 | 1 120 | 4,6105 | |
| 1 120 | 4,6105 | |||
| 1 120 | 4,6105 | |||
| 07.11.2025 | 19:47:03,885 | 1 000 | 4,649 | |
| 1 000 | 4,649 | |||
| 1 000 | 4,649 | |||
| 07.11.2025 | 19:46:40,241 | 666 | 4,649 | |
| 666 | 4,649 | |||
| 666 | 4,649 | |||
| 07.11.2025 | 19:45:45,892 | 700 | 4,6105 | |
| 700 | 4,6105 | |||
| 120 | 4,6105 | |||
| 580 | 4,6105 | |||
| 07.11.2025 | 19:44:23,513 | 1 000 | 4,6445 | |
| 1 000 | 4,6445 | |||
| 1 000 | 4,6445 | |||
| 07.11.2025 | 19:32:01,353 | 1 100 | 4,6415 | |
| 1 100 | 4,6415 | |||
| 1 100 | 4,6415 | |||
| 07.11.2025 | 19:30:19,228 | 10 | 4,6415 | |
| 10 | 4,6415 | |||
| 10 | 4,6415 | |||
| 07.11.2025 | 19:29:51,678 | 515 | 4,6105 | |
| 500 | 4,6105 | |||
| 15 | 4,6105 | |||
| 515 | 4,6105 | |||
| 07.11.2025 | 19:28:08,898 | 50 | 4,6415 | |
| 50 | 4,6415 | |||
| 50 | 4,6415 | |||
| 07.11.2025 | 19:27:37,204 | 200 | 4,6415 | |
| 200 | 4,6415 | |||
| 200 | 4,6415 | |||
| 07.11.2025 | 19:27:37,166 | 2 000 | 4,6415 | |
| 2 000 | 4,6415 | |||
| 2 000 | 4,6415 | |||
| 07.11.2025 | 19:26:06,141 | 500 | 4,6415 | |
| 500 | 4,6415 | |||
| 500 | 4,6415 | |||
| 07.11.2025 | 19:19:12,359 | 200 | 4,6415 | |
| 200 | 4,6415 | |||
| 200 | 4,6415 | |||
| 07.11.2025 | 19:18:35,856 | 100 | 4,6065 | |
| 100 | 4,6065 | |||
| 100 | 4,6065 | |||
| 07.11.2025 | 19:18:24,547 | 69 | 4,606 | |
| 69 | 4,606 | |||
| 69 | 4,606 | |||
| 07.11.2025 | 19:17:17,324 | 50 | 4,6415 | |
| 50 | 4,6415 | |||
| 50 | 4,6415 | |||
| 07.11.2025 | 19:14:37,784 | 125 | 4,6415 | |
| 125 | 4,6415 | |||
| 125 | 4,6415 | |||
| 07.11.2025 | 19:14:05,475 | 75 | 4,6415 | |
| 75 | 4,6415 | |||
| 75 | 4,6415 | |||
| 07.11.2025 | 19:13:43,496 | 253 | 4,6055 | |
| 253 | 4,6055 | |||
| 253 | 4,6055 | |||
| 07.11.2025 | 19:13:16,364 | 1 485 | 4,6105 | |
| 400 | 4,6105 | |||
| 1 485 | 4,6105 | |||
| 1 085 | 4,6105 | |||
| 07.11.2025 | 19:12:06,453 | 222 | 4,6415 | |
| 20 | 4,6415 | |||
| 222 | 4,6415 | |||
| 102 | 4,6415 | |||
| 20 | 4,6415 | |||
| 50 | 4,6415 | |||
| 30 | 4,6415 | |||
| 07.11.2025 | 19:08:22,759 | 350 | 4,6055 | |
| 350 | 4,6055 | |||
| 350 | 4,6055 | |||
| 07.11.2025 | 19:05:14,587 | 500 | 4,61 | |
| 500 | 4,61 | |||
| 500 | 4,61 | |||
| 07.11.2025 | 19:02:33,283 | 135 | 4,6055 | |
| 120 | 4,6055 | |||
| 135 | 4,6055 | |||
| 15 | 4,6055 | |||
| 07.11.2025 | 19:02:30,148 | 25 | 4,6415 | |
| 25 | 4,6415 | |||
| 25 | 4,6415 | |||
| 07.11.2025 | 18:59:44,882 | 51 | 4,6415 | |
| 51 | 4,6415 | |||
| 51 | 4,6415 | |||
| 07.11.2025 | 18:58:52,959 | 63 | 4,6415 | |
| 63 | 4,6415 | |||
| 63 | 4,6415 | |||
| 07.11.2025 | 18:56:36,305 | 700 | 4,6415 | |
| 700 | 4,6415 | |||
| 700 | 4,6415 | |||
| 07.11.2025 | 18:55:13,786 | 112 | 4,641 | |
| 112 | 4,641 | |||
| 112 | 4,641 | |||
| 07.11.2025 | 18:54:35,317 | 400 | 4,641 | |
| 66 | 4,641 | |||
| 400 | 4,641 | |||
| 334 | 4,641 | |||
| 07.11.2025 | 18:52:37,830 | 1 000 | 4,64 | |
| 1 000 | 4,64 | |||
| 1 000 | 4,64 | |||
| 07.11.2025 | 18:52:04,231 | 5 000 | 4,6405 | |
| 5 000 | 4,6405 | |||
| 5 000 | 4,6405 | |||
| 07.11.2025 | 18:50:21,110 | 200 | 4,639 | |
| 200 | 4,639 | |||
| 200 | 4,639 | |||
| 07.11.2025 | 18:47:38,982 | 250 | 4,6415 | |
| 250 | 4,6415 | |||
| 250 | 4,6415 | |||
| 07.11.2025 | 18:46:35,673 | 300 | 4,604 | |
| 300 | 4,604 | |||
| 300 | 4,604 | |||
| 07.11.2025 | 18:44:21,980 | 1 077 | 4,6415 | |
| 1 077 | 4,6415 | |||
| 1 077 | 4,6415 | |||
| 07.11.2025 | 18:42:36,682 | 40 | 4,6415 | |
| 40 | 4,6415 | |||
| 40 | 4,6415 | |||
| 07.11.2025 | 18:42:15,035 | 215 | 4,6415 | |
| 215 | 4,6415 | |||
| 215 | 4,6415 | |||
| 07.11.2025 | 18:34:42,944 | 11 | 4,644 | |
| 11 | 4,644 | |||
| 11 | 4,644 | |||
| 07.11.2025 | 18:30:53,748 | 1 | 4,644 | |
| 1 | 4,644 | |||
| 1 | 4,644 | |||
| 07.11.2025 | 18:29:38,568 | 150 | 4,6445 | |
| 150 | 4,6445 | |||
| 150 | 4,6445 | |||
| 07.11.2025 | 18:29:22,717 | 4 000 | 4,6215 | |
| 2 000 | 4,6215 | |||
| 2 000 | 4,6215 | |||
| 4 000 | 4,6215 | |||
| 07.11.2025 | 18:29:02,442 | 1 000 | 4,622 | |
| 1 000 | 4,622 | |||
| 1 000 | 4,622 | |||
| 07.11.2025 | 18:28:51,177 | 520 | 4,622 | |
| 520 | 4,622 | |||
| 520 | 4,622 | |||
| 07.11.2025 | 18:27:51,303 | 1 000 | 4,645 | |
| 1 000 | 4,645 | |||
| 700 | 4,645 | |||
| 300 | 4,645 | |||
| 07.11.2025 | 18:25:16,046 | 2 900 | 4,622 | |
| 500 | 4,622 | |||
| 400 | 4,622 | |||
| 2 900 | 4,622 | |||
| 2 000 | 4,622 | |||
| 07.11.2025 | 18:23:51,344 | 2 000 | 4,6215 | |
| 2 000 | 4,6215 | |||
| 2 000 | 4,6215 | |||
| 07.11.2025 | 18:22:39,710 | 500 | 4,6125 | |
| 500 | 4,6125 | |||
| 500 | 4,6125 | |||
| 07.11.2025 | 18:21:07,897 | 350 | 4,604 | |
| 350 | 4,604 | |||
| 350 | 4,604 | |||
| 07.11.2025 | 18:20:20,022 | 800 | 4,604 | |
| 800 | 4,604 | |||
| 800 | 4,604 | |||
| 07.11.2025 | 18:20:03,512 | 350 | 4,604 | |
| 350 | 4,604 | |||
| 350 | 4,604 | |||
| 07.11.2025 | 18:19:45,220 | 100 | 4,604 | |
| 100 | 4,604 | |||
| 100 | 4,604 | |||
| 07.11.2025 | 18:19:27,812 | 5 | 4,6185 | |
| 5 | 4,6185 | |||
| 5 | 4,6185 | |||
| 07.11.2025 | 18:19:03,820 | 3 530 | 4,6185 | |
| 3 530 | 4,6185 | |||
| 2 000 | 4,6185 | |||
| 1 530 | 4,6185 | |||
| 07.11.2025 | 18:18:48,207 | 350 | 4,604 | |
| 350 | 4,604 | |||
| 350 | 4,604 | |||
| 07.11.2025 | 18:18:14,664 | 50 | 4,608 | |
| 50 | 4,608 | |||
| 50 | 4,608 | |||
| 07.11.2025 | 18:17:28,365 | 80 | 4,604 | |
| 80 | 4,604 | |||
| 80 | 4,604 | |||
| 07.11.2025 | 18:11:29,743 | 300 | 4,618 | |
| 300 | 4,618 | |||
| 300 | 4,618 | |||
| 07.11.2025 | 18:11:20,307 | 300 | 4,604 | |
| 300 | 4,604 | |||
| 300 | 4,604 | |||
| 07.11.2025 | 18:10:39,921 | 20 | 4,608 | |
| 20 | 4,608 | |||
| 20 | 4,608 | |||
| 07.11.2025 | 18:07:18,243 | 250 | 4,604 | |
| 250 | 4,604 | |||
| 250 | 4,604 | |||
| 07.11.2025 | 18:06:40,369 | 300 | 4,607 | |
| 300 | 4,607 | |||
| 300 | 4,607 | |||
| 07.11.2025 | 18:05:31,144 | 200 | 4,6035 | |
| 200 | 4,6035 | |||
| 200 | 4,6035 | |||
| 07.11.2025 | 18:04:06,024 | 1 900 | 4,6075 | |
| 1 900 | 4,6075 | |||
| 1 900 | 4,6075 | |||
| 07.11.2025 | 18:03:42,863 | 1 900 | 4,6075 | |
| 1 900 | 4,6075 | |||
| 1 900 | 4,6075 | |||
| 07.11.2025 | 18:03:32,439 | 2 000 | 4,6005 | |
| 2 000 | 4,6005 | |||
| 2 000 | 4,6005 | |||
| 07.11.2025 | 18:03:16,176 | 2 000 | 4,611 | |
| 2 000 | 4,611 | |||
| 2 000 | 4,611 | |||
| 07.11.2025 | 18:02:06,661 | 185 | 4,611 | |
| 185 | 4,611 | |||
| 185 | 4,611 | |||
| 07.11.2025 | 18:01:00,351 | 100 | 4,6185 | |
| 100 | 4,6185 | |||
| 100 | 4,6185 | |||
| 07.11.2025 | 18:00:19,202 | 900 | 4,6185 | |
| 900 | 4,6185 | |||
| 900 | 4,6185 | |||
| 07.11.2025 | 18:00:04,000 | 1 | 4,6185 | |
| 1 | 4,6185 | |||
| 1 | 4,6185 | |||
| 07.11.2025 | 17:56:17,990 | 200 | 4,6195 | |
| 200 | 4,6195 | |||
| 200 | 4,6195 | |||
| 07.11.2025 | 17:56:14,898 | 40 | 4,6105 | |
| 40 | 4,6105 | |||
| 40 | 4,6105 | |||
| 07.11.2025 | 17:53:59,446 | 1 000 | 4,622 | |
| 1 000 | 4,622 | |||
| 1 000 | 4,622 | |||
| 07.11.2025 | 17:49:12,419 | 1 000 | 4,6105 | |
| 1 000 | 4,6105 | |||
| 1 000 | 4,6105 | |||
| 07.11.2025 | 17:48:46,352 | 4 339 | 4,6105 | |
| 888 | 4,6105 | |||
| 4 339 | 4,6105 | |||
| 3 451 | 4,6105 | |||
| 07.11.2025 | 17:48:13,866 | 400 | 4,6105 | |
| 400 | 4,6105 | |||
| 400 | 4,6105 | |||
| 07.11.2025 | 17:46:48,302 | 400 | 4,6105 | |
| 400 | 4,6105 | |||
| 400 | 4,6105 | |||
| 07.11.2025 | 17:46:36,617 | 350 | 4,6105 | |
| 350 | 4,6105 | |||
| 350 | 4,6105 | |||
| 07.11.2025 | 17:45:18,073 | 680 | 4,6035 | |
| 680 | 4,6035 | |||
| 680 | 4,6035 | |||
| 07.11.2025 | 17:45:14,379 | 2 000 | 4,622 | |
| 2 000 | 4,622 | |||
| 2 000 | 4,622 | |||
| 07.11.2025 | 17:45:12,199 | 1 834 | 4,6035 | |
| 1 834 | 4,6035 | |||
| 1 834 | 4,6035 | |||
| 07.11.2025 | 17:44:49,854 | 800 | 4,6035 | |
| 800 | 4,6035 | |||
| 800 | 4,6035 | |||
| 07.11.2025 | 17:44:38,995 | 50 | 4,6035 | |
| 50 | 4,6035 | |||
| 50 | 4,6035 | |||
| 07.11.2025 | 17:44:38,133 | 1 333 | 4,6035 | |
| 130 | 4,6035 | |||
| 1 333 | 4,6035 | |||
| 1 203 | 4,6035 | |||
| 07.11.2025 | 17:43:39,070 | 5 000 | 4,60 | |
| 5 000 | 4,60 | |||
| 5 000 | 4,60 | |||
| 07.11.2025 | 17:43:34,904 | 5 000 | 4,5995 | |
| 5 000 | 4,5995 | |||
| 5 000 | 4,5995 | |||
| 07.11.2025 | 17:43:34,785 | 2 000 | 4,587 | |
| 2 000 | 4,587 | |||
| 2 000 | 4,587 | |||
| 07.11.2025 | 17:43:32,596 | 5 000 | 4,5995 | |
| 5 000 | 4,5995 | |||
| 5 000 | 4,5995 | |||
| 07.11.2025 | 17:43:27,759 | 5 000 | 4,5995 | |
| 5 000 | 4,5995 | |||
| 5 000 | 4,5995 | |||
| 07.11.2025 | 17:43:26,048 | 5 000 | 4,5995 | |
| 5 000 | 4,5995 | |||
| 5 000 | 4,5995 | |||
| 07.11.2025 | 17:43:22,764 | 3 200 | 4,587 | |
| 3 200 | 4,587 | |||
| 3 200 | 4,587 | |||
| 07.11.2025 | 17:43:10,916 | 5 000 | 4,5875 | |
| 5 000 | 4,5875 | |||
| 3 400 | 4,5875 | |||
| 1 600 | 4,5875 | |||
| 07.11.2025 | 17:42:49,397 | 3 400 | 4,587 | |
| 3 400 | 4,587 | |||
| 3 400 | 4,587 | |||
| 07.11.2025 | 17:41:57,428 | 862 | 4,5865 | |
| 862 | 4,5865 | |||
| 862 | 4,5865 | |||
| 07.11.2025 | 17:41:11,314 | 1 091 | 4,587 | |
| 1 091 | 4,587 | |||
| 1 091 | 4,587 | |||
| 07.11.2025 | 17:40:16,678 | 100 | 4,6065 | |
| 100 | 4,6065 | |||
| 100 | 4,6065 | |||
| 07.11.2025 | 17:39:52,862 | 5 138 | 4,5865 | |
| 5 138 | 4,5865 | |||
| 5 138 | 4,5865 | |||
| 07.11.2025 | 17:39:45,576 | 862 | 4,5865 | |
| 862 | 4,5865 | |||
| 862 | 4,5865 | |||
| 07.11.2025 | 17:39:45,530 | 5 138 | 4,5865 | |
| 5 138 | 4,5865 | |||
| 5 138 | 4,5865 | |||
| 07.11.2025 | 17:39:43,075 | 2 000 | 4,5805 | |
| 2 000 | 4,5805 | |||
| 2 000 | 4,5805 | |||
| 07.11.2025 | 17:39:41,887 | 1 335 | 4,58 | |
| 1 335 | 4,58 | |||
| 1 335 | 4,58 | |||
| 07.11.2025 | 17:39:41,812 | 1 335 | 4,5795 | |
| 1 335 | 4,5795 | |||
| 1 335 | 4,5795 | |||
| 07.11.2025 | 17:39:19,309 | 5 629 | 4,561 | |
| 215 | 4,561 | |||
| 333 | 4,561 | |||
| 300 | 4,561 | |||
| 1 000 | 4,561 | |||
| 170 | 4,561 | |||
| 952 | 4,561 | |||
| 5 629 | 4,561 | |||
| 1 100 | 4,561 | |||
| 179 | 4,561 | |||
| 1 380 | 4,561 | |||
| 07.11.2025 | 17:39:11,334 | 25 994 | 4,56 | |
| 120 | 4,56 | |||
| 190 | 4,56 | |||
| 350 | 4,56 | |||
| 167 | 4,56 | |||
| 180 | 4,56 | |||
| 500 | 4,56 | |||
| 430 | 4,56 | |||
| 200 | 4,56 | |||
| 200 | 4,56 | |||
| 5 000 | 4,56 | |||
| 3 000 | 4,56 | |||
| 4 850 | 4,56 | |||
| 2 000 | 4,56 | |||
| 125 | 4,56 | |||
| 330 | 4,56 | |||
| 4 500 | 4,56 | |||
| 500 | 4,56 | |||
| 1 128 | 4,56 | |||
| 550 | 4,56 | |||
| 300 | 4,56 | |||
| 40 | 4,56 | |||
| 43 | 4,56 | |||
| 131 | 4,56 | |||
| 500 | 4,56 | |||
| 100 | 4,56 | |||
| 2 174 | 4,56 | |||
| 100 | 4,56 | |||
| 189 | 4,56 | |||
| 3 000 | 4,56 | |||
| 200 | 4,56 | |||
| 530 | 4,56 | |||
| 400 | 4,56 | |||
| 17 430 | 4,56 | |||
| 400 | 4,56 | |||
| 790 | 4,56 | |||
| 20 | 4,56 | |||
| 50 | 4,56 | |||
| 1 000 | 4,56 | |||
| 1 | 4,56 | |||
| 120 | 4,56 | |||
| 150 | 4,56 | |||
| 07.11.2025 | 17:38:46,998 | 14 713 | 4,60 | |
| 2 000 | 4,60 | |||
| 150 | 4,60 | |||
| 600 | 4,60 | |||
| 250 | 4,60 | |||
| 100 | 4,60 | |||
| 40 | 4,60 | |||
| 250 | 4,60 | |||
| 100 | 4,60 | |||
| 200 | 4,60 | |||
| 200 | 4,60 | |||
| 250 | 4,60 | |||
| 200 | 4,60 | |||
| 222 | 4,60 | |||
| 40 | 4,60 | |||
| 1 000 | 4,60 | |||
| 100 | 4,60 | |||
| 1 500 | 4,60 | |||
| 100 | 4,60 | |||
| 155 | 4,60 | |||
| 326 | 4,60 | |||
| 200 | 4,60 | |||
| 40 | 4,60 | |||
| 100 | 4,60 | |||
| 500 | 4,60 | |||
| 4 400 | 4,60 | |||
| 14 713 | 4,60 | |||
| 100 | 4,60 | |||
| 200 | 4,60 | |||
| 50 | 4,60 | |||
| 100 | 4,60 | |||
| 700 | 4,60 | |||
| 540 | 4,60 | |||
| 07.11.2025 | 17:38:27,867 | 5 000 | 4,6005 | |
| 5 000 | 4,6005 | |||
| 5 000 | 4,6005 | |||
| 07.11.2025 | 17:38:21,607 | 1 000 | 4,6005 | |
| 1 000 | 4,6005 | |||
| 1 000 | 4,6005 | |||
| 07.11.2025 | 17:38:08,041 | 3 | 4,6005 | |
| 3 | 4,6005 | |||
| 3 | 4,6005 | |||
| 07.11.2025 | 17:38:04,524 | 1 | 4,6165 | |
| 1 | 4,6165 | |||
| 1 | 4,6165 | |||
| 07.11.2025 | 17:37:29,235 | 1 211 | 4,6005 | |
| 1 211 | 4,6005 | |||
| 1 211 | 4,6005 | |||
| 07.11.2025 | 17:37:20,857 | 4 837 | 4,6055 | |
| 750 | 4,6055 | |||
| 4 837 | 4,6055 | |||
| 600 | 4,6055 | |||
| 784 | 4,6055 | |||
| 203 | 4,6055 | |||
| 2 500 | 4,6055 | |||
| 07.11.2025 | 17:37:20,714 | 751 | 4,6055 | |
| 400 | 4,6055 | |||
| 351 | 4,6055 | |||
| 751 | 4,6055 | |||
| 07.11.2025 | 17:37:18,284 | 7 685 | 4,62 | |
| 50 | 4,62 | |||
| 1 300 | 4,62 | |||
| 250 | 4,62 | |||
| 7 685 | 4,62 | |||
| 200 | 4,62 | |||
| 1 000 | 4,62 | |||
| 100 | 4,62 | |||
| 4 500 | 4,62 | |||
| 235 | 4,62 | |||
| 50 | 4,62 | |||
| 07.11.2025 | 17:37:16,987 | 1 011 | 4,6225 | |
| 1 000 | 4,6225 | |||
| 511 | 4,6225 | |||
| 500 | 4,6225 | |||
| 11 | 4,6225 | |||
| 07.11.2025 | 17:35:28,905 | 1 000 | 4,623 | |
| 1 000 | 4,623 | |||
| 1 000 | 4,623 | |||
| 07.11.2025 | 17:35:14,597 | 650 | 4,623 | |
| 650 | 4,623 | |||
| 650 | 4,623 | |||
| 07.11.2025 | 17:35:05,405 | 100 | 4,633 | |
| 100 | 4,633 | |||
| 100 | 4,633 | |||
| 07.11.2025 | 17:33:15,733 | 50 | 4,6295 | |
| 50 | 4,6295 | |||
| 50 | 4,6295 | |||
| 07.11.2025 | 17:33:07,913 | 194 | 4,623 | |
| 194 | 4,623 | |||
| 194 | 4,623 | |||
| 07.11.2025 | 17:32:52,731 | 376 | 4,623 | |
| 376 | 4,623 | |||
| 376 | 4,623 | |||
| 07.11.2025 | 17:32:52,438 | 250 | 4,6295 | |
| 250 | 4,6295 | |||
| 250 | 4,6295 | |||
| 07.11.2025 | 17:29:04,759 | 250 | 4,6315 | |
| 250 | 4,6315 | |||
| 250 | 4,6315 | |||
| 07.11.2025 | 17:28:29,086 | 108 | 4,63 | |
| 108 | 4,63 | |||
| 108 | 4,63 | |||
| 07.11.2025 | 17:28:27,466 | 539 | 4,632 | |
| 539 | 4,632 | |||
| 539 | 4,632 | |||
| 07.11.2025 | 17:27:49,174 | 45 | 4,6315 | |
| 45 | 4,6315 | |||
| 45 | 4,6315 | |||
| 07.11.2025 | 17:27:36,870 | 110 | 4,6315 | |
| 110 | 4,6315 | |||
| 110 | 4,6315 | |||
| 07.11.2025 | 17:26:13,602 | 1 325 | 4,6225 | |
| 1 325 | 4,6225 | |||
| 1 325 | 4,6225 | |||
| 07.11.2025 | 17:24:27,720 | 50 | 4,6225 | |
| 50 | 4,6225 | |||
| 50 | 4,6225 | |||
| 07.11.2025 | 17:24:26,755 | 5 | 4,6325 | |
| 5 | 4,6325 | |||
| 5 | 4,6325 | |||
| 07.11.2025 | 17:22:51,787 | 110 | 4,6335 | |
| 110 | 4,6335 | |||
| 110 | 4,6335 | |||
| 07.11.2025 | 17:20:42,632 | 1 459 | 4,6225 | |
| 1 459 | 4,6225 | |||
| 1 459 | 4,6225 | |||
| 07.11.2025 | 17:19:38,806 | 500 | 4,6225 | |
| 500 | 4,6225 | |||
| 500 | 4,6225 | |||
| 07.11.2025 | 17:19:30,467 | 4 600 | 4,63 | |
| 4 000 | 4,63 | |||
| 4 600 | 4,63 | |||
| 500 | 4,63 | |||
| 100 | 4,63 | |||
| 07.11.2025 | 17:19:20,884 | 1 100 | 4,6305 | |
| 1 100 | 4,6305 | |||
| 1 100 | 4,6305 | |||
| 07.11.2025 | 17:19:07,989 | 49 | 4,6305 | |
| 49 | 4,6305 | |||
| 49 | 4,6305 | |||
| 07.11.2025 | 17:18:06,784 | 4 600 | 4,6305 | |
| 4 600 | 4,6305 | |||
| 4 600 | 4,6305 | |||
| 07.11.2025 | 17:17:49,382 | 100 | 4,6365 | |
| 100 | 4,6365 | |||
| 100 | 4,6365 | |||
| 07.11.2025 | 17:13:30,808 | 1 000 | 4,6305 | |
| 1 000 | 4,6305 | |||
| 1 000 | 4,6305 | |||
| 07.11.2025 | 17:09:40,045 | 130 | 4,6305 | |
| 130 | 4,6305 | |||
| 130 | 4,6305 | |||
| 07.11.2025 | 17:09:08,792 | 2 606 | 4,6305 | |
| 2 606 | 4,6305 | |||
| 2 606 | 4,6305 | |||
| 07.11.2025 | 17:08:56,816 | 30 | 4,6465 | |
| 30 | 4,6465 | |||
| 30 | 4,6465 | |||
| 07.11.2025 | 17:08:21,758 | 250 | 4,6465 | |
| 250 | 4,6465 | |||
| 250 | 4,6465 | |||
| 07.11.2025 | 17:06:50,250 | 1 300 | 4,647 | |
| 1 300 | 4,647 | |||
| 1 300 | 4,647 | |||
| 07.11.2025 | 17:05:35,482 | 5 200 | 4,642 | |
| 5 200 | 4,642 | |||
| 5 200 | 4,642 | |||
| 07.11.2025 | 17:05:26,798 | 3 500 | 4,6425 | |
| 3 500 | 4,6425 | |||
| 3 500 | 4,6425 | |||
| 07.11.2025 | 17:05:18,798 | 150 | 4,6475 | |
| 150 | 4,6475 | |||
| 150 | 4,6475 | |||
| 07.11.2025 | 17:05:04,111 | 870 | 4,648 | |
| 870 | 4,648 | |||
| 870 | 4,648 | |||
| 07.11.2025 | 17:04:32,396 | 200 | 4,6475 | |
| 200 | 4,6475 | |||
| 200 | 4,6475 | |||
| 07.11.2025 | 17:04:30,916 | 1 200 | 4,6475 | |
| 1 200 | 4,6475 | |||
| 1 200 | 4,6475 | |||
| 07.11.2025 | 17:02:33,405 | 5 154 | 4,6425 | |
| 5 154 | 4,6425 | |||
| 5 154 | 4,6425 | |||
| 07.11.2025 | 17:02:19,209 | 450 | 4,6425 | |
| 450 | 4,6425 | |||
| 450 | 4,6425 | |||
| 07.11.2025 | 17:02:15,537 | 3 299 | 4,6425 | |
| 3 299 | 4,6425 | |||
| 3 299 | 4,6425 | |||
| 07.11.2025 | 17:00:29,471 | 25 | 4,6485 | |
| 25 | 4,6485 | |||
| 25 | 4,6485 | |||
| 07.11.2025 | 16:58:33,692 | 100 | 4,649 | |
| 100 | 4,649 | |||
| 100 | 4,649 | |||
| 07.11.2025 | 16:57:47,631 | 17 | 4,6305 | |
| 17 | 4,6305 | |||
| 17 | 4,6305 | |||
| 07.11.2025 | 16:55:24,394 | 5 000 | 4,634 | |
| 50 | 4,634 | |||
| 4 950 | 4,634 | |||
| 5 000 | 4,634 | |||
| 07.11.2025 | 16:54:03,059 | 30 | 4,633 | |
| 30 | 4,633 | |||
| 30 | 4,633 | |||
| 07.11.2025 | 16:53:20,976 | 4 | 4,6335 | |
| 4 | 4,6335 | |||
| 4 | 4,6335 | |||
| 07.11.2025 | 16:51:45,041 | 2 000 | 4,6315 | |
| 2 000 | 4,6315 | |||
| 2 000 | 4,6315 | |||
| 07.11.2025 | 16:47:30,177 | 500 | 4,6495 | |
| 500 | 4,6495 | |||
| 500 | 4,6495 | |||
| 07.11.2025 | 16:45:44,382 | 70 | 4,6495 | |
| 70 | 4,6495 | |||
| 70 | 4,6495 | |||
| 07.11.2025 | 16:43:46,549 | 150 | 4,6325 | |
| 150 | 4,6325 | |||
| 150 | 4,6325 | |||
| 07.11.2025 | 16:42:08,429 | 8 300 | 4,639 | |
| 7 264 | 4,639 | |||
| 1 036 | 4,639 | |||
| 8 300 | 4,639 | |||
| 07.11.2025 | 16:41:31,461 | 5 155 | 4,6395 | |
| 5 155 | 4,6395 | |||
| 5 155 | 4,6395 | |||
| 07.11.2025 | 16:41:06,203 | 5 000 | 4,6395 | |
| 5 000 | 4,6395 | |||
| 5 000 | 4,6395 | |||
| 07.11.2025 | 16:36:13,788 | 200 | 4,6495 | |
| 200 | 4,6495 | |||
| 200 | 4,6495 | |||
| 07.11.2025 | 16:35:34,459 | 251 | 4,6395 | |
| 251 | 4,6395 | |||
| 251 | 4,6395 | |||
| 07.11.2025 | 16:35:34,014 | 1 388 | 4,64 | |
| 388 | 4,64 | |||
| 1 000 | 4,64 | |||
| 1 388 | 4,64 | |||
| 07.11.2025 | 16:35:16,338 | 13 000 | 4,64 | |
| 13 000 | 4,64 | |||
| 13 000 | 4,64 | |||
| 07.11.2025 | 16:35:05,037 | 512 | 4,64 | |
| 512 | 4,64 | |||
| 512 | 4,64 | |||
| 07.11.2025 | 16:35:00,108 | 6 100 | 4,64 | |
| 100 | 4,64 | |||
| 6 000 | 4,64 | |||
| 6 100 | 4,64 | |||
| 07.11.2025 | 16:34:48,733 | 5 152 | 4,6445 | |
| 5 152 | 4,6445 | |||
| 5 152 | 4,6445 | |||
| 07.11.2025 | 16:34:39,481 | 5 000 | 4,645 | |
| 800 | 4,645 | |||
| 3 200 | 4,645 | |||
| 5 000 | 4,645 | |||
| 1 000 | 4,645 | |||
| 07.11.2025 | 16:32:08,671 | 4 200 | 4,6495 | |
| 4 200 | 4,6495 | |||
| 4 200 | 4,6495 | |||
| 07.11.2025 | 16:31:47,823 | 5 000 | 4,6445 | |
| 5 000 | 4,6445 | |||
| 5 000 | 4,6445 | |||
| 07.11.2025 | 16:31:18,398 | 5 000 | 4,644 | |
| 5 000 | 4,644 | |||
| 5 000 | 4,644 | |||
| 07.11.2025 | 16:30:05,514 | 100 | 4,6305 | |
| 100 | 4,6305 | |||
| 100 | 4,6305 | |||
| 07.11.2025 | 16:28:44,904 | 265 | 4,6305 | |
| 265 | 4,6305 | |||
| 265 | 4,6305 | |||
| 07.11.2025 | 16:26:40,605 | 647 | 4,644 | |
| 647 | 4,644 | |||
| 647 | 4,644 | |||
| 07.11.2025 | 16:26:15,465 | 659 | 4,63 | |
| 659 | 4,63 | |||
| 659 | 4,63 | |||
| 07.11.2025 | 16:25:53,219 | 12 800 | 4,63 | |
| 659 | 4,63 | |||
| 12 141 | 4,63 | |||
| 12 800 | 4,63 | |||
| 07.11.2025 | 16:25:09,690 | 37 | 4,6275 | |
| 37 | 4,6275 | |||
| 37 | 4,6275 | |||
| 07.11.2025 | 16:24:39,082 | 2 200 | 4,63 | |
| 2 200 | 4,63 | |||
| 2 200 | 4,63 | |||
| 07.11.2025 | 16:24:30,062 | 2 120 | 4,6285 | |
| 2 120 | 4,6285 | |||
| 2 120 | 4,6285 | |||
| 07.11.2025 | 16:24:02,716 | 100 | 4,644 | |
| 100 | 4,644 | |||
| 100 | 4,644 | |||
| 07.11.2025 | 16:23:34,255 | 200 | 4,644 | |
| 200 | 4,644 | |||
| 200 | 4,644 | |||
| 07.11.2025 | 16:22:59,795 | 1 346 | 4,631 | |
| 1 346 | 4,631 | |||
| 1 346 | 4,631 | |||
| 07.11.2025 | 16:22:14,357 | 4 | 4,63 | |
| 4 | 4,63 | |||
| 4 | 4,63 | |||
| 07.11.2025 | 16:20:57,133 | 200 | 4,63 | |
| 200 | 4,63 | |||
| 200 | 4,63 | |||
| 07.11.2025 | 16:20:19,561 | 200 | 4,644 | |
| 200 | 4,644 | |||
| 200 | 4,644 | |||
| 07.11.2025 | 16:20:17,759 | 107 | 4,644 | |
| 107 | 4,644 | |||
| 107 | 4,644 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,42 / Ask: 161,48
Umsatz: 89 290 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 71 449 TEUR -
Tesla Inc.
Bid: 372,80 / Ask: 373,25
Umsatz: 54 633 TEUR -
Novo-Nordisk AS
Bid: 39,605 / Ask: 39,675
Umsatz: 27 949 TEUR -
Amazon.com Inc.
Bid: 210,70 / Ask: 210,80
Umsatz: 26 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:32:24
Letzte Aktualisierung:
07.11.2025 @ 21:32:24