Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
518
353
4,6515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:04:05,039 | 500 | 4,6515 | |
| 500 | 4,6515 | |||
| 500 | 4,6515 | |||
| 07.11.2025 | 13:02:57,502 | 3 000 | 4,6515 | |
| 3 000 | 4,6515 | |||
| 3 000 | 4,6515 | |||
| 07.11.2025 | 13:01:59,227 | 600 | 4,6515 | |
| 600 | 4,6515 | |||
| 600 | 4,6515 | |||
| 07.11.2025 | 13:01:18,266 | 155 | 4,6595 | |
| 155 | 4,6595 | |||
| 155 | 4,6595 | |||
| 07.11.2025 | 13:01:00,223 | 212 | 4,6595 | |
| 212 | 4,6595 | |||
| 212 | 4,6595 | |||
| 07.11.2025 | 13:00:59,733 | 100 | 4,6515 | |
| 100 | 4,6515 | |||
| 100 | 4,6515 | |||
| 07.11.2025 | 13:00:14,946 | 500 | 4,6515 | |
| 500 | 4,6515 | |||
| 500 | 4,6515 | |||
| 07.11.2025 | 12:59:59,337 | 210 | 4,6595 | |
| 210 | 4,6595 | |||
| 210 | 4,6595 | |||
| 07.11.2025 | 12:59:31,634 | 75 | 4,6595 | |
| 75 | 4,6595 | |||
| 75 | 4,6595 | |||
| 07.11.2025 | 12:57:00,767 | 2 000 | 4,6605 | |
| 2 000 | 4,6605 | |||
| 2 000 | 4,6605 | |||
| 07.11.2025 | 12:56:57,597 | 2 000 | 4,6605 | |
| 2 000 | 4,6605 | |||
| 2 000 | 4,6605 | |||
| 07.11.2025 | 12:54:51,196 | 535 | 4,667 | |
| 535 | 4,667 | |||
| 535 | 4,667 | |||
| 07.11.2025 | 12:54:50,906 | 100 | 4,667 | |
| 100 | 4,667 | |||
| 100 | 4,667 | |||
| 07.11.2025 | 12:54:23,227 | 1 800 | 4,6515 | |
| 1 800 | 4,6515 | |||
| 1 670 | 4,6515 | |||
| 130 | 4,6515 | |||
| 07.11.2025 | 12:52:53,053 | 350 | 4,6515 | |
| 350 | 4,6515 | |||
| 350 | 4,6515 | |||
| 07.11.2025 | 12:52:51,860 | 2 000 | 4,6515 | |
| 2 000 | 4,6515 | |||
| 2 000 | 4,6515 | |||
| 07.11.2025 | 12:52:45,899 | 128 | 4,667 | |
| 128 | 4,667 | |||
| 128 | 4,667 | |||
| 07.11.2025 | 12:51:58,838 | 50 | 4,668 | |
| 50 | 4,668 | |||
| 50 | 4,668 | |||
| 07.11.2025 | 12:50:05,729 | 1 200 | 4,6515 | |
| 1 200 | 4,6515 | |||
| 1 200 | 4,6515 | |||
| 07.11.2025 | 12:49:08,127 | 100 | 4,6515 | |
| 100 | 4,6515 | |||
| 100 | 4,6515 | |||
| 07.11.2025 | 12:48:08,734 | 650 | 4,667 | |
| 650 | 4,667 | |||
| 650 | 4,667 | |||
| 07.11.2025 | 12:48:02,458 | 2 000 | 4,6515 | |
| 1 665 | 4,6515 | |||
| 2 000 | 4,6515 | |||
| 335 | 4,6515 | |||
| 07.11.2025 | 12:46:59,133 | 20 | 4,6665 | |
| 20 | 4,6665 | |||
| 20 | 4,6665 | |||
| 07.11.2025 | 12:44:48,370 | 200 | 4,6515 | |
| 200 | 4,6515 | |||
| 200 | 4,6515 | |||
| 07.11.2025 | 12:44:06,474 | 60 | 4,6515 | |
| 60 | 4,6515 | |||
| 60 | 4,6515 | |||
| 07.11.2025 | 12:42:44,990 | 400 | 4,6515 | |
| 400 | 4,6515 | |||
| 400 | 4,6515 | |||
| 07.11.2025 | 12:42:26,854 | 750 | 4,6515 | |
| 750 | 4,6515 | |||
| 750 | 4,6515 | |||
| 07.11.2025 | 12:41:50,885 | 120 | 4,6515 | |
| 120 | 4,6515 | |||
| 120 | 4,6515 | |||
| 07.11.2025 | 12:41:15,936 | 100 | 4,6515 | |
| 100 | 4,6515 | |||
| 100 | 4,6515 | |||
| 07.11.2025 | 12:40:37,205 | 185 | 4,6515 | |
| 185 | 4,6515 | |||
| 185 | 4,6515 | |||
| 07.11.2025 | 12:38:50,087 | 160 | 4,6515 | |
| 160 | 4,6515 | |||
| 160 | 4,6515 | |||
| 07.11.2025 | 12:37:46,089 | 500 | 4,6515 | |
| 500 | 4,6515 | |||
| 500 | 4,6515 | |||
| 07.11.2025 | 12:37:19,863 | 1 000 | 4,6635 | |
| 1 000 | 4,6635 | |||
| 1 000 | 4,6635 | |||
| 07.11.2025 | 12:36:49,829 | 1 400 | 4,663 | |
| 1 400 | 4,663 | |||
| 1 400 | 4,663 | |||
| 07.11.2025 | 12:34:43,734 | 450 | 4,6515 | |
| 450 | 4,6515 | |||
| 450 | 4,6515 | |||
| 07.11.2025 | 12:33:47,974 | 1 500 | 4,6515 | |
| 1 500 | 4,6515 | |||
| 1 500 | 4,6515 | |||
| 07.11.2025 | 12:33:47,444 | 80 | 4,6515 | |
| 80 | 4,6515 | |||
| 80 | 4,6515 | |||
| 07.11.2025 | 12:33:36,794 | 429 | 4,6635 | |
| 129 | 4,6635 | |||
| 429 | 4,6635 | |||
| 300 | 4,6635 | |||
| 07.11.2025 | 12:32:43,611 | 350 | 4,6515 | |
| 350 | 4,6515 | |||
| 350 | 4,6515 | |||
| 07.11.2025 | 12:31:29,216 | 28 | 4,664 | |
| 28 | 4,664 | |||
| 28 | 4,664 | |||
| 07.11.2025 | 12:29:15,831 | 2 350 | 4,666 | |
| 2 350 | 4,666 | |||
| 2 350 | 4,666 | |||
| 07.11.2025 | 12:28:14,651 | 800 | 4,6515 | |
| 800 | 4,6515 | |||
| 800 | 4,6515 | |||
| 07.11.2025 | 12:26:58,527 | 750 | 4,667 | |
| 750 | 4,667 | |||
| 750 | 4,667 | |||
| 07.11.2025 | 12:26:51,546 | 120 | 4,6515 | |
| 120 | 4,6515 | |||
| 120 | 4,6515 | |||
| 07.11.2025 | 12:26:41,795 | 1 500 | 4,667 | |
| 1 500 | 4,667 | |||
| 1 500 | 4,667 | |||
| 07.11.2025 | 12:26:01,265 | 250 | 4,6515 | |
| 250 | 4,6515 | |||
| 250 | 4,6515 | |||
| 07.11.2025 | 12:24:45,805 | 500 | 4,6515 | |
| 500 | 4,6515 | |||
| 500 | 4,6515 | |||
| 07.11.2025 | 12:23:44,368 | 100 | 4,6515 | |
| 100 | 4,6515 | |||
| 100 | 4,6515 | |||
| 07.11.2025 | 12:22:06,942 | 2 200 | 4,6515 | |
| 2 200 | 4,6515 | |||
| 2 200 | 4,6515 | |||
| 07.11.2025 | 12:21:22,035 | 4 885 | 4,667 | |
| 4 885 | 4,667 | |||
| 4 885 | 4,667 | |||
| 07.11.2025 | 12:21:22,000 | 5 115 | 4,667 | |
| 5 115 | 4,667 | |||
| 5 115 | 4,667 | |||
| 07.11.2025 | 12:21:05,653 | 1 500 | 4,6505 | |
| 1 500 | 4,6505 | |||
| 1 500 | 4,6505 | |||
| 07.11.2025 | 12:21:01,990 | 5 080 | 4,6505 | |
| 1 500 | 4,6505 | |||
| 598 | 4,6505 | |||
| 600 | 4,6505 | |||
| 1 082 | 4,6505 | |||
| 5 080 | 4,6505 | |||
| 300 | 4,6505 | |||
| 1 000 | 4,6505 | |||
| 07.11.2025 | 12:20:52,022 | 25 430 | 4,656 | |
| 1 500 | 4,656 | |||
| 1 300 | 4,656 | |||
| 24 130 | 4,656 | |||
| 250 | 4,656 | |||
| 12 609 | 4,656 | |||
| 100 | 4,656 | |||
| 888 | 4,656 | |||
| 333 | 4,656 | |||
| 300 | 4,656 | |||
| 5 000 | 4,656 | |||
| 100 | 4,656 | |||
| 850 | 4,656 | |||
| 1 300 | 4,656 | |||
| 200 | 4,656 | |||
| 2 000 | 4,656 | |||
| 07.11.2025 | 12:18:31,858 | 3 174 | 4,6705 | |
| 3 174 | 4,6705 | |||
| 3 | 4,6705 | |||
| 3 171 | 4,6705 | |||
| 07.11.2025 | 12:17:47,479 | 3 371 | 4,6705 | |
| 100 | 4,6705 | |||
| 3 271 | 4,6705 | |||
| 3 371 | 4,6705 | |||
| 07.11.2025 | 12:16:28,044 | 450 | 4,6705 | |
| 450 | 4,6705 | |||
| 450 | 4,6705 | |||
| 07.11.2025 | 12:13:37,801 | 200 | 4,6855 | |
| 200 | 4,6855 | |||
| 200 | 4,6855 | |||
| 07.11.2025 | 12:13:08,517 | 329 | 4,6705 | |
| 329 | 4,6705 | |||
| 329 | 4,6705 | |||
| 07.11.2025 | 12:13:08,461 | 10 000 | 4,6705 | |
| 10 000 | 4,6705 | |||
| 10 000 | 4,6705 | |||
| 07.11.2025 | 12:12:20,724 | 500 | 4,6705 | |
| 500 | 4,6705 | |||
| 500 | 4,6705 | |||
| 07.11.2025 | 12:12:14,463 | 4 171 | 4,6705 | |
| 500 | 4,6705 | |||
| 3 671 | 4,6705 | |||
| 4 171 | 4,6705 | |||
| 07.11.2025 | 12:07:52,902 | 2 873 | 4,6715 | |
| 2 873 | 4,6715 | |||
| 873 | 4,6715 | |||
| 2 000 | 4,6715 | |||
| 07.11.2025 | 12:07:09,565 | 2 260 | 4,672 | |
| 130 | 4,672 | |||
| 2 260 | 4,672 | |||
| 2 130 | 4,672 | |||
| 07.11.2025 | 12:06:17,965 | 50 | 4,6895 | |
| 50 | 4,6895 | |||
| 50 | 4,6895 | |||
| 07.11.2025 | 12:01:16,170 | 1 000 | 4,674 | |
| 1 000 | 4,674 | |||
| 1 000 | 4,674 | |||
| 07.11.2025 | 11:59:36,458 | 100 | 4,6895 | |
| 100 | 4,6895 | |||
| 100 | 4,6895 | |||
| 07.11.2025 | 11:58:10,699 | 25 | 4,674 | |
| 25 | 4,674 | |||
| 25 | 4,674 | |||
| 07.11.2025 | 11:57:51,377 | 100 | 4,6895 | |
| 100 | 4,6895 | |||
| 100 | 4,6895 | |||
| 07.11.2025 | 11:57:41,899 | 35 | 4,6895 | |
| 35 | 4,6895 | |||
| 35 | 4,6895 | |||
| 07.11.2025 | 11:56:55,339 | 7 | 4,6895 | |
| 7 | 4,6895 | |||
| 7 | 4,6895 | |||
| 07.11.2025 | 11:54:57,593 | 1 111 | 4,674 | |
| 1 111 | 4,674 | |||
| 1 111 | 4,674 | |||
| 07.11.2025 | 11:52:14,477 | 200 | 4,674 | |
| 200 | 4,674 | |||
| 200 | 4,674 | |||
| 07.11.2025 | 11:51:22,191 | 1 660 | 4,674 | |
| 1 660 | 4,674 | |||
| 1 660 | 4,674 | |||
| 07.11.2025 | 11:50:14,050 | 300 | 4,6895 | |
| 300 | 4,6895 | |||
| 300 | 4,6895 | |||
| 07.11.2025 | 11:49:41,454 | 100 | 4,674 | |
| 100 | 4,674 | |||
| 100 | 4,674 | |||
| 07.11.2025 | 11:49:07,265 | 700 | 4,6895 | |
| 700 | 4,6895 | |||
| 700 | 4,6895 | |||
| 07.11.2025 | 11:48:32,005 | 1 000 | 4,6895 | |
| 1 000 | 4,6895 | |||
| 45 | 4,6895 | |||
| 955 | 4,6895 | |||
| 07.11.2025 | 11:47:50,001 | 150 | 4,674 | |
| 150 | 4,674 | |||
| 150 | 4,674 | |||
| 07.11.2025 | 11:45:06,476 | 8 600 | 4,68 | |
| 609 | 4,68 | |||
| 8 600 | 4,68 | |||
| 1 000 | 4,68 | |||
| 5 991 | 4,68 | |||
| 600 | 4,68 | |||
| 400 | 4,68 | |||
| 07.11.2025 | 11:44:58,868 | 8 600 | 4,68 | |
| 200 | 4,68 | |||
| 215 | 4,68 | |||
| 10 | 4,68 | |||
| 2 972 | 4,68 | |||
| 8 600 | 4,68 | |||
| 1 000 | 4,68 | |||
| 65 | 4,68 | |||
| 18 | 4,68 | |||
| 400 | 4,68 | |||
| 2 000 | 4,68 | |||
| 27 | 4,68 | |||
| 320 | 4,68 | |||
| 213 | 4,68 | |||
| 1 100 | 4,68 | |||
| 60 | 4,68 | |||
| 07.11.2025 | 11:44:21,562 | 1 100 | 4,6815 | |
| 1 100 | 4,6815 | |||
| 1 100 | 4,6815 | |||
| 07.11.2025 | 11:40:54,824 | 2 000 | 4,6895 | |
| 2 000 | 4,6895 | |||
| 2 000 | 4,6895 | |||
| 07.11.2025 | 11:37:10,958 | 200 | 4,6895 | |
| 200 | 4,6895 | |||
| 200 | 4,6895 | |||
| 07.11.2025 | 11:36:26,954 | 90 | 4,6895 | |
| 90 | 4,6895 | |||
| 90 | 4,6895 | |||
| 07.11.2025 | 11:36:22,187 | 4 150 | 4,6815 | |
| 4 010 | 4,6815 | |||
| 140 | 4,6815 | |||
| 4 150 | 4,6815 | |||
| 07.11.2025 | 11:35:34,577 | 69 | 4,6895 | |
| 69 | 4,6895 | |||
| 69 | 4,6895 | |||
| 07.11.2025 | 11:35:21,212 | 400 | 4,6815 | |
| 400 | 4,6815 | |||
| 400 | 4,6815 | |||
| 07.11.2025 | 11:33:32,356 | 473 | 4,6815 | |
| 473 | 4,6815 | |||
| 473 | 4,6815 | |||
| 07.11.2025 | 11:32:14,718 | 16 | 4,6815 | |
| 16 | 4,6815 | |||
| 16 | 4,6815 | |||
| 07.11.2025 | 11:30:47,031 | 200 | 4,6815 | |
| 200 | 4,6815 | |||
| 200 | 4,6815 | |||
| 07.11.2025 | 11:28:27,721 | 5 108 | 4,6895 | |
| 5 108 | 4,6895 | |||
| 5 108 | 4,6895 | |||
| 07.11.2025 | 11:27:42,741 | 300 | 4,6815 | |
| 300 | 4,6815 | |||
| 300 | 4,6815 | |||
| 07.11.2025 | 11:27:23,885 | 1 000 | 4,6825 | |
| 1 000 | 4,6825 | |||
| 1 000 | 4,6825 | |||
| 07.11.2025 | 11:26:33,529 | 5 109 | 4,6895 | |
| 5 109 | 4,6895 | |||
| 5 109 | 4,6895 | |||
| 07.11.2025 | 11:26:11,264 | 1 000 | 4,6895 | |
| 1 000 | 4,6895 | |||
| 1 000 | 4,6895 | |||
| 07.11.2025 | 11:25:56,613 | 25 990 | 4,682 | |
| 25 990 | 4,682 | |||
| 25 990 | 4,682 | |||
| 07.11.2025 | 11:25:48,717 | 40 000 | 4,682 | |
| 40 000 | 4,682 | |||
| 40 000 | 4,682 | |||
| 07.11.2025 | 11:25:41,168 | 10 | 4,682 | |
| 10 | 4,682 | |||
| 10 | 4,682 | |||
| 07.11.2025 | 11:25:23,266 | 2 000 | 4,682 | |
| 2 000 | 4,682 | |||
| 2 000 | 4,682 | |||
| 07.11.2025 | 11:25:23,235 | 2 000 | 4,6825 | |
| 2 000 | 4,6825 | |||
| 2 000 | 4,6825 | |||
| 07.11.2025 | 11:24:50,118 | 1 000 | 4,6895 | |
| 1 000 | 4,6895 | |||
| 1 000 | 4,6895 | |||
| 07.11.2025 | 11:24:49,547 | 300 | 4,6825 | |
| 300 | 4,6825 | |||
| 300 | 4,6825 | |||
| 07.11.2025 | 11:22:40,042 | 333 | 4,6825 | |
| 333 | 4,6825 | |||
| 333 | 4,6825 | |||
| 07.11.2025 | 11:21:29,056 | 400 | 4,6825 | |
| 400 | 4,6825 | |||
| 400 | 4,6825 | |||
| 07.11.2025 | 11:20:25,722 | 100 | 4,6825 | |
| 100 | 4,6825 | |||
| 100 | 4,6825 | |||
| 07.11.2025 | 11:20:14,070 | 1 000 | 4,6825 | |
| 1 000 | 4,6825 | |||
| 1 000 | 4,6825 | |||
| 07.11.2025 | 11:20:09,125 | 2 000 | 4,6825 | |
| 2 000 | 4,6825 | |||
| 2 000 | 4,6825 | |||
| 07.11.2025 | 11:18:25,619 | 1 535 | 4,6825 | |
| 1 535 | 4,6825 | |||
| 1 535 | 4,6825 | |||
| 07.11.2025 | 11:17:18,090 | 100 | 4,6825 | |
| 100 | 4,6825 | |||
| 100 | 4,6825 | |||
| 07.11.2025 | 11:15:13,310 | 700 | 4,6825 | |
| 525 | 4,6825 | |||
| 175 | 4,6825 | |||
| 700 | 4,6825 | |||
| 07.11.2025 | 11:14:52,519 | 2 000 | 4,6895 | |
| 2 000 | 4,6895 | |||
| 2 000 | 4,6895 | |||
| 07.11.2025 | 11:14:22,190 | 1 000 | 4,6895 | |
| 1 000 | 4,6895 | |||
| 1 000 | 4,6895 | |||
| 07.11.2025 | 11:13:45,821 | 2 000 | 4,6825 | |
| 2 000 | 4,6825 | |||
| 2 000 | 4,6825 | |||
| 07.11.2025 | 11:12:13,486 | 50 | 4,6895 | |
| 50 | 4,6895 | |||
| 50 | 4,6895 | |||
| 07.11.2025 | 11:12:07,462 | 160 | 4,6825 | |
| 160 | 4,6825 | |||
| 105 | 4,6825 | |||
| 55 | 4,6825 | |||
| 07.11.2025 | 11:10:49,127 | 100 | 4,6895 | |
| 100 | 4,6895 | |||
| 100 | 4,6895 | |||
| 07.11.2025 | 11:10:15,418 | 21 162 | 4,69 | |
| 21 162 | 4,69 | |||
| 55 | 4,69 | |||
| 10 000 | 4,69 | |||
| 2 200 | 4,69 | |||
| 100 | 4,69 | |||
| 5 000 | 4,69 | |||
| 3 307 | 4,69 | |||
| 500 | 4,69 | |||
| 07.11.2025 | 11:08:27,388 | 6 226 | 4,691 | |
| 100 | 4,691 | |||
| 1 000 | 4,691 | |||
| 5 126 | 4,691 | |||
| 6 226 | 4,691 | |||
| 07.11.2025 | 11:08:14,413 | 42 | 4,6995 | |
| 42 | 4,6995 | |||
| 42 | 4,6995 | |||
| 07.11.2025 | 11:00:38,420 | 850 | 4,70 | |
| 850 | 4,70 | |||
| 850 | 4,70 | |||
| 07.11.2025 | 10:57:45,767 | 431 | 4,6955 | |
| 431 | 4,6955 | |||
| 431 | 4,6955 | |||
| 07.11.2025 | 10:54:36,654 | 629 | 4,6955 | |
| 629 | 4,6955 | |||
| 629 | 4,6955 | |||
| 07.11.2025 | 10:54:31,393 | 210 | 4,704 | |
| 210 | 4,704 | |||
| 210 | 4,704 | |||
| 07.11.2025 | 10:53:09,631 | 1 000 | 4,6955 | |
| 1 000 | 4,6955 | |||
| 150 | 4,6955 | |||
| 850 | 4,6955 | |||
| 07.11.2025 | 10:51:15,790 | 422 | 4,6955 | |
| 422 | 4,6955 | |||
| 250 | 4,6955 | |||
| 67 | 4,6955 | |||
| 105 | 4,6955 | |||
| 07.11.2025 | 10:51:14,908 | 25 | 4,7035 | |
| 25 | 4,7035 | |||
| 25 | 4,7035 | |||
| 07.11.2025 | 10:48:25,814 | 2 100 | 4,7045 | |
| 2 100 | 4,7045 | |||
| 2 100 | 4,7045 | |||
| 07.11.2025 | 10:46:49,100 | 320 | 4,7005 | |
| 320 | 4,7005 | |||
| 320 | 4,7005 | |||
| 07.11.2025 | 10:45:30,311 | 1 800 | 4,7005 | |
| 1 800 | 4,7005 | |||
| 1 800 | 4,7005 | |||
| 07.11.2025 | 10:45:15,383 | 200 | 4,706 | |
| 200 | 4,706 | |||
| 200 | 4,706 | |||
| 07.11.2025 | 10:44:46,828 | 200 | 4,7005 | |
| 200 | 4,7005 | |||
| 200 | 4,7005 | |||
| 07.11.2025 | 10:44:35,946 | 180 | 4,706 | |
| 180 | 4,706 | |||
| 180 | 4,706 | |||
| 07.11.2025 | 10:42:53,568 | 400 | 4,7005 | |
| 400 | 4,7005 | |||
| 400 | 4,7005 | |||
| 07.11.2025 | 10:41:23,822 | 232 | 4,7005 | |
| 232 | 4,7005 | |||
| 232 | 4,7005 | |||
| 07.11.2025 | 10:40:36,233 | 200 | 4,7005 | |
| 200 | 4,7005 | |||
| 200 | 4,7005 | |||
| 07.11.2025 | 10:40:06,934 | 330 | 4,7005 | |
| 330 | 4,7005 | |||
| 330 | 4,7005 | |||
| 07.11.2025 | 10:39:25,126 | 125 | 4,7065 | |
| 125 | 4,7065 | |||
| 125 | 4,7065 | |||
| 07.11.2025 | 10:39:04,797 | 50 | 4,7065 | |
| 50 | 4,7065 | |||
| 50 | 4,7065 | |||
| 07.11.2025 | 10:39:04,734 | 700 | 4,7065 | |
| 700 | 4,7065 | |||
| 700 | 4,7065 | |||
| 07.11.2025 | 10:38:53,084 | 127 | 4,7065 | |
| 127 | 4,7065 | |||
| 127 | 4,7065 | |||
| 07.11.2025 | 10:38:36,417 | 165 | 4,7005 | |
| 165 | 4,7005 | |||
| 165 | 4,7005 | |||
| 07.11.2025 | 10:37:50,252 | 1 000 | 4,7005 | |
| 1 000 | 4,7005 | |||
| 1 000 | 4,7005 | |||
| 07.11.2025 | 10:36:51,519 | 1 000 | 4,7005 | |
| 1 000 | 4,7005 | |||
| 1 000 | 4,7005 | |||
| 07.11.2025 | 10:36:51,474 | 1 500 | 4,7005 | |
| 1 320 | 4,7005 | |||
| 1 500 | 4,7005 | |||
| 180 | 4,7005 | |||
| 07.11.2025 | 10:33:49,388 | 1 700 | 4,7005 | |
| 1 700 | 4,7005 | |||
| 1 700 | 4,7005 | |||
| 07.11.2025 | 10:33:13,379 | 818 | 4,7005 | |
| 818 | 4,7005 | |||
| 178 | 4,7005 | |||
| 640 | 4,7005 | |||
| 07.11.2025 | 10:32:41,685 | 1 700 | 4,7005 | |
| 1 700 | 4,7005 | |||
| 1 700 | 4,7005 | |||
| 07.11.2025 | 10:32:40,874 | 1 300 | 4,7005 | |
| 1 300 | 4,7005 | |||
| 1 300 | 4,7005 | |||
| 07.11.2025 | 10:31:57,690 | 1 700 | 4,7005 | |
| 1 700 | 4,7005 | |||
| 1 700 | 4,7005 | |||
| 07.11.2025 | 10:30:19,840 | 6 | 4,7075 | |
| 6 | 4,7075 | |||
| 6 | 4,7075 | |||
| 07.11.2025 | 10:30:19,755 | 50 | 4,7075 | |
| 50 | 4,7075 | |||
| 50 | 4,7075 | |||
| 07.11.2025 | 10:29:55,166 | 500 | 4,7005 | |
| 500 | 4,7005 | |||
| 500 | 4,7005 | |||
| 07.11.2025 | 10:26:46,076 | 1 000 | 4,7005 | |
| 1 000 | 4,7005 | |||
| 1 000 | 4,7005 | |||
| 07.11.2025 | 10:26:24,118 | 1 700 | 4,7005 | |
| 1 700 | 4,7005 | |||
| 1 700 | 4,7005 | |||
| 07.11.2025 | 10:25:44,570 | 400 | 4,708 | |
| 400 | 4,708 | |||
| 400 | 4,708 | |||
| 07.11.2025 | 10:22:51,754 | 2 200 | 4,708 | |
| 2 200 | 4,708 | |||
| 2 200 | 4,708 | |||
| 07.11.2025 | 10:22:24,443 | 400 | 4,7095 | |
| 400 | 4,7095 | |||
| 400 | 4,7095 | |||
| 07.11.2025 | 10:20:53,568 | 850 | 4,7005 | |
| 850 | 4,7005 | |||
| 850 | 4,7005 | |||
| 07.11.2025 | 10:20:26,576 | 15 | 4,7095 | |
| 15 | 4,7095 | |||
| 15 | 4,7095 | |||
| 07.11.2025 | 10:19:39,463 | 1 000 | 4,7095 | |
| 1 000 | 4,7095 | |||
| 1 000 | 4,7095 | |||
| 07.11.2025 | 10:17:10,967 | 1 062 | 4,7095 | |
| 1 062 | 4,7095 | |||
| 1 062 | 4,7095 | |||
| 07.11.2025 | 10:16:11,280 | 800 | 4,7095 | |
| 800 | 4,7095 | |||
| 800 | 4,7095 | |||
| 07.11.2025 | 10:15:52,336 | 297 | 4,7095 | |
| 297 | 4,7095 | |||
| 297 | 4,7095 | |||
| 07.11.2025 | 10:14:12,426 | 8 | 4,7085 | |
| 8 | 4,7085 | |||
| 8 | 4,7085 | |||
| 07.11.2025 | 10:13:06,203 | 100 | 4,7005 | |
| 100 | 4,7005 | |||
| 100 | 4,7005 | |||
| 07.11.2025 | 10:11:52,802 | 100 | 4,7085 | |
| 100 | 4,7085 | |||
| 100 | 4,7085 | |||
| 07.11.2025 | 10:11:37,243 | 42 | 4,7005 | |
| 42 | 4,7005 | |||
| 42 | 4,7005 | |||
| 07.11.2025 | 10:11:31,728 | 5 | 4,7075 | |
| 5 | 4,7075 | |||
| 5 | 4,7075 | |||
| 07.11.2025 | 10:11:27,105 | 110 | 4,7075 | |
| 110 | 4,7075 | |||
| 110 | 4,7075 | |||
| 07.11.2025 | 10:11:03,802 | 16 | 4,7075 | |
| 16 | 4,7075 | |||
| 16 | 4,7075 | |||
| 07.11.2025 | 10:10:03,206 | 350 | 4,707 | |
| 350 | 4,707 | |||
| 350 | 4,707 | |||
| 07.11.2025 | 10:07:50,800 | 250 | 4,7005 | |
| 250 | 4,7005 | |||
| 250 | 4,7005 | |||
| 07.11.2025 | 10:07:28,244 | 1 200 | 4,7005 | |
| 1 200 | 4,7005 | |||
| 1 200 | 4,7005 | |||
| 07.11.2025 | 10:06:24,201 | 212 | 4,7075 | |
| 212 | 4,7075 | |||
| 212 | 4,7075 | |||
| 07.11.2025 | 10:06:07,573 | 500 | 4,6955 | |
| 500 | 4,6955 | |||
| 500 | 4,6955 | |||
| 07.11.2025 | 10:05:54,438 | 10 | 4,7075 | |
| 10 | 4,7075 | |||
| 10 | 4,7075 | |||
| 07.11.2025 | 10:05:53,271 | 50 | 4,7075 | |
| 50 | 4,7075 | |||
| 50 | 4,7075 | |||
| 07.11.2025 | 10:04:38,066 | 212 | 4,7075 | |
| 212 | 4,7075 | |||
| 212 | 4,7075 | |||
| 07.11.2025 | 10:03:25,487 | 7 | 4,7075 | |
| 7 | 4,7075 | |||
| 7 | 4,7075 | |||
| 07.11.2025 | 10:01:08,959 | 35 | 4,7085 | |
| 35 | 4,7085 | |||
| 35 | 4,7085 | |||
| 07.11.2025 | 10:00:49,475 | 435 | 4,6955 | |
| 435 | 4,6955 | |||
| 435 | 4,6955 | |||
| 07.11.2025 | 10:00:44,554 | 600 | 4,7085 | |
| 600 | 4,7085 | |||
| 600 | 4,7085 | |||
| 07.11.2025 | 10:00:31,506 | 500 | 4,6955 | |
| 500 | 4,6955 | |||
| 240 | 4,6955 | |||
| 260 | 4,6955 | |||
| 07.11.2025 | 09:59:24,260 | 200 | 4,71 | |
| 200 | 4,71 | |||
| 200 | 4,71 | |||
| 07.11.2025 | 09:58:06,512 | 200 | 4,6955 | |
| 200 | 4,6955 | |||
| 100 | 4,6955 | |||
| 100 | 4,6955 | |||
| 07.11.2025 | 09:54:20,082 | 100 | 4,71 | |
| 100 | 4,71 | |||
| 100 | 4,71 | |||
| 07.11.2025 | 09:53:30,177 | 212 | 4,71 | |
| 212 | 4,71 | |||
| 212 | 4,71 | |||
| 07.11.2025 | 09:50:40,980 | 4 052 | 4,71 | |
| 4 052 | 4,71 | |||
| 4 052 | 4,71 | |||
| 07.11.2025 | 09:50:18,086 | 50 | 4,71 | |
| 50 | 4,71 | |||
| 50 | 4,71 | |||
| 07.11.2025 | 09:49:58,548 | 13 | 4,6955 | |
| 13 | 4,6955 | |||
| 13 | 4,6955 | |||
| 07.11.2025 | 09:49:18,479 | 40 | 4,7005 | |
| 40 | 4,7005 | |||
| 40 | 4,7005 | |||
| 07.11.2025 | 09:49:02,552 | 100 | 4,7005 | |
| 100 | 4,7005 | |||
| 100 | 4,7005 | |||
| 07.11.2025 | 09:48:37,818 | 1 000 | 4,7005 | |
| 1 000 | 4,7005 | |||
| 1 000 | 4,7005 | |||
| 07.11.2025 | 09:48:01,833 | 1 100 | 4,7005 | |
| 1 100 | 4,7005 | |||
| 870 | 4,7005 | |||
| 230 | 4,7005 | |||
| 07.11.2025 | 09:47:42,551 | 500 | 4,708 | |
| 500 | 4,708 | |||
| 500 | 4,708 | |||
| 07.11.2025 | 09:47:08,364 | 1 024 | 4,708 | |
| 1 024 | 4,708 | |||
| 1 024 | 4,708 | |||
| 07.11.2025 | 09:46:45,032 | 1 100 | 4,708 | |
| 1 100 | 4,708 | |||
| 1 100 | 4,708 | |||
| 07.11.2025 | 09:46:17,171 | 21 | 4,708 | |
| 21 | 4,708 | |||
| 21 | 4,708 | |||
| 07.11.2025 | 09:43:18,794 | 100 | 4,7005 | |
| 100 | 4,7005 | |||
| 100 | 4,7005 | |||
| 07.11.2025 | 09:42:19,492 | 80 | 4,7005 | |
| 80 | 4,7005 | |||
| 80 | 4,7005 | |||
| 07.11.2025 | 09:42:08,800 | 200 | 4,708 | |
| 200 | 4,708 | |||
| 200 | 4,708 | |||
| 07.11.2025 | 09:41:33,459 | 60 | 4,7005 | |
| 60 | 4,7005 | |||
| 60 | 4,7005 | |||
| 07.11.2025 | 09:41:17,991 | 200 | 4,7005 | |
| 200 | 4,7005 | |||
| 200 | 4,7005 | |||
| 07.11.2025 | 09:40:12,666 | 195 | 4,7005 | |
| 195 | 4,7005 | |||
| 195 | 4,7005 | |||
| 07.11.2025 | 09:40:10,609 | 213 | 4,7075 | |
| 213 | 4,7075 | |||
| 213 | 4,7075 | |||
| 07.11.2025 | 09:39:43,321 | 425 | 4,7075 | |
| 425 | 4,7075 | |||
| 425 | 4,7075 | |||
| 07.11.2025 | 09:37:54,166 | 2 000 | 4,7005 | |
| 2 000 | 4,7005 | |||
| 2 000 | 4,7005 | |||
| 07.11.2025 | 09:37:15,157 | 1 000 | 4,7075 | |
| 1 000 | 4,7075 | |||
| 1 000 | 4,7075 | |||
| 07.11.2025 | 09:37:06,016 | 100 | 4,7005 | |
| 100 | 4,7005 | |||
| 100 | 4,7005 | |||
| 07.11.2025 | 09:36:45,468 | 200 | 4,7005 | |
| 200 | 4,7005 | |||
| 200 | 4,7005 | |||
| 07.11.2025 | 09:36:30,235 | 300 | 4,7075 | |
| 300 | 4,7075 | |||
| 300 | 4,7075 | |||
| 07.11.2025 | 09:36:26,310 | 100 | 4,7005 | |
| 100 | 4,7005 | |||
| 100 | 4,7005 | |||
| 07.11.2025 | 09:35:03,940 | 50 | 4,7005 | |
| 50 | 4,7005 | |||
| 50 | 4,7005 | |||
| 07.11.2025 | 09:34:58,867 | 1 000 | 4,7075 | |
| 1 000 | 4,7075 | |||
| 1 000 | 4,7075 | |||
| 07.11.2025 | 09:34:54,023 | 100 | 4,7075 | |
| 100 | 4,7075 | |||
| 100 | 4,7075 | |||
| 07.11.2025 | 09:34:38,414 | 2 630 | 4,7005 | |
| 2 630 | 4,7005 | |||
| 2 630 | 4,7005 | |||
| 07.11.2025 | 09:34:32,367 | 220 | 4,7075 | |
| 220 | 4,7075 | |||
| 220 | 4,7075 | |||
| 07.11.2025 | 09:33:37,968 | 10 | 4,7075 | |
| 10 | 4,7075 | |||
| 10 | 4,7075 | |||
| 07.11.2025 | 09:33:34,604 | 200 | 4,7075 | |
| 200 | 4,7075 | |||
| 200 | 4,7075 | |||
| 07.11.2025 | 09:33:17,307 | 4 000 | 4,7005 | |
| 4 000 | 4,7005 | |||
| 4 000 | 4,7005 | |||
| 07.11.2025 | 09:32:34,081 | 3 | 4,7005 | |
| 3 | 4,7005 | |||
| 3 | 4,7005 | |||
| 07.11.2025 | 09:32:23,557 | 50 | 4,7075 | |
| 50 | 4,7075 | |||
| 50 | 4,7075 | |||
| 07.11.2025 | 09:31:59,082 | 22 | 4,7075 | |
| 22 | 4,7075 | |||
| 22 | 4,7075 | |||
| 07.11.2025 | 09:31:46,387 | 1 752 | 4,7075 | |
| 8 | 4,7075 | |||
| 204 | 4,7075 | |||
| 1 744 | 4,7075 | |||
| 1 548 | 4,7075 | |||
| 07.11.2025 | 09:31:07,020 | 5 000 | 4,7075 | |
| 5 000 | 4,7075 | |||
| 5 000 | 4,7075 | |||
| 07.11.2025 | 09:30:52,385 | 2 100 | 4,7075 | |
| 2 100 | 4,7075 | |||
| 2 100 | 4,7075 | |||
| 07.11.2025 | 09:29:29,253 | 250 | 4,7005 | |
| 250 | 4,7005 | |||
| 250 | 4,7005 | |||
| 07.11.2025 | 09:27:33,853 | 6 | 4,709 | |
| 6 | 4,709 | |||
| 6 | 4,709 | |||
| 07.11.2025 | 09:26:07,982 | 9 | 4,709 | |
| 9 | 4,709 | |||
| 9 | 4,709 | |||
| 07.11.2025 | 09:25:50,317 | 2 000 | 4,709 | |
| 2 000 | 4,709 | |||
| 2 000 | 4,709 | |||
| 07.11.2025 | 09:25:48,703 | 400 | 4,709 | |
| 400 | 4,709 | |||
| 400 | 4,709 | |||
| 07.11.2025 | 09:24:58,833 | 177 | 4,7005 | |
| 177 | 4,7005 | |||
| 177 | 4,7005 | |||
| 07.11.2025 | 09:23:11,361 | 5 | 4,7095 | |
| 5 | 4,7095 | |||
| 5 | 4,7095 | |||
| 07.11.2025 | 09:22:10,076 | 300 | 4,7005 | |
| 300 | 4,7005 | |||
| 300 | 4,7005 | |||
| 07.11.2025 | 09:21:12,808 | 400 | 4,7095 | |
| 400 | 4,7095 | |||
| 400 | 4,7095 | |||
| 07.11.2025 | 09:20:49,616 | 31 | 4,7095 | |
| 31 | 4,7095 | |||
| 31 | 4,7095 | |||
| 07.11.2025 | 09:20:37,807 | 1 | 4,7005 | |
| 1 | 4,7005 | |||
| 1 | 4,7005 | |||
| 07.11.2025 | 09:20:37,735 | 2 100 | 4,7005 | |
| 2 100 | 4,7005 | |||
| 2 100 | 4,7005 | |||
| 07.11.2025 | 09:19:57,866 | 1 500 | 4,71 | |
| 1 500 | 4,71 | |||
| 1 500 | 4,71 | |||
| 07.11.2025 | 09:19:49,690 | 200 | 4,7005 | |
| 200 | 4,7005 | |||
| 200 | 4,7005 | |||
| 07.11.2025 | 09:19:45,739 | 200 | 4,71 | |
| 200 | 4,71 | |||
| 200 | 4,71 | |||
| 07.11.2025 | 09:19:14,112 | 19 | 4,7005 | |
| 19 | 4,7005 | |||
| 19 | 4,7005 | |||
| 07.11.2025 | 09:19:00,036 | 50 | 4,7105 | |
| 50 | 4,7105 | |||
| 50 | 4,7105 | |||
| 07.11.2025 | 09:17:17,766 | 100 | 4,7105 | |
| 100 | 4,7105 | |||
| 100 | 4,7105 | |||
| 07.11.2025 | 09:16:58,971 | 100 | 4,7005 | |
| 100 | 4,7005 | |||
| 100 | 4,7005 | |||
| 07.11.2025 | 09:15:14,303 | 935 | 4,6955 | |
| 935 | 4,6955 | |||
| 935 | 4,6955 | |||
| 07.11.2025 | 09:15:14,269 | 1 065 | 4,6955 | |
| 1 065 | 4,6955 | |||
| 1 065 | 4,6955 | |||
| 07.11.2025 | 09:15:04,070 | 150 | 4,6955 | |
| 110 | 4,6955 | |||
| 40 | 4,6955 | |||
| 150 | 4,6955 | |||
| 07.11.2025 | 09:14:25,403 | 600 | 4,7105 | |
| 600 | 4,7105 | |||
| 600 | 4,7105 | |||
| 07.11.2025 | 09:13:41,218 | 200 | 4,691 | |
| 200 | 4,691 | |||
| 200 | 4,691 | |||
| 07.11.2025 | 09:11:53,123 | 450 | 4,691 | |
| 450 | 4,691 | |||
| 450 | 4,691 | |||
| 07.11.2025 | 09:11:35,962 | 1 000 | 4,691 | |
| 1 000 | 4,691 | |||
| 1 000 | 4,691 | |||
| 07.11.2025 | 09:10:53,486 | 33 | 4,7105 | |
| 33 | 4,7105 | |||
| 33 | 4,7105 | |||
| 07.11.2025 | 09:10:09,379 | 2 202 | 4,6915 | |
| 320 | 4,6915 | |||
| 1 882 | 4,6915 | |||
| 2 202 | 4,6915 | |||
| 07.11.2025 | 09:09:34,624 | 5 118 | 4,691 | |
| 5 118 | 4,691 | |||
| 5 118 | 4,691 | |||
| 07.11.2025 | 09:08:53,840 | 175 | 4,691 | |
| 175 | 4,691 | |||
| 175 | 4,691 | |||
| 07.11.2025 | 09:08:52,618 | 500 | 4,705 | |
| 500 | 4,705 | |||
| 500 | 4,705 | |||
| 07.11.2025 | 09:08:26,746 | 175 | 4,691 | |
| 175 | 4,691 | |||
| 175 | 4,691 | |||
| 07.11.2025 | 09:07:44,335 | 5 | 4,727 | |
| 5 | 4,727 | |||
| 5 | 4,727 | |||
| 07.11.2025 | 09:07:31,330 | 100 | 4,6935 | |
| 100 | 4,6935 | |||
| 100 | 4,6935 | |||
| 07.11.2025 | 09:07:25,270 | 1 000 | 4,727 | |
| 1 000 | 4,727 | |||
| 1 000 | 4,727 | |||
| 07.11.2025 | 09:06:52,460 | 2 000 | 4,7105 | |
| 10 | 4,7105 | |||
| 2 000 | 4,7105 | |||
| 1 990 | 4,7105 | |||
| 07.11.2025 | 09:05:27,359 | 2 000 | 4,7095 | |
| 2 000 | 4,7095 | |||
| 2 000 | 4,7095 | |||
| 07.11.2025 | 09:04:45,579 | 250 | 4,7095 | |
| 250 | 4,7095 | |||
| 250 | 4,7095 | |||
| 07.11.2025 | 09:04:18,743 | 45 | 4,7095 | |
| 45 | 4,7095 | |||
| 45 | 4,7095 | |||
| 07.11.2025 | 09:03:08,242 | 25 | 4,7095 | |
| 25 | 4,7095 | |||
| 25 | 4,7095 | |||
| 07.11.2025 | 09:01:36,196 | 105 | 4,691 | |
| 105 | 4,691 | |||
| 105 | 4,691 | |||
| 07.11.2025 | 09:00:56,115 | 1 600 | 4,691 | |
| 1 600 | 4,691 | |||
| 1 600 | 4,691 | |||
| 07.11.2025 | 08:57:10,741 | 856 | 4,7095 | |
| 856 | 4,7095 | |||
| 856 | 4,7095 | |||
| 07.11.2025 | 08:57:03,233 | 424 | 4,7095 | |
| 424 | 4,7095 | |||
| 424 | 4,7095 | |||
| 07.11.2025 | 08:57:03,093 | 100 | 4,7095 | |
| 100 | 4,7095 | |||
| 100 | 4,7095 | |||
| 07.11.2025 | 08:56:13,595 | 1 000 | 4,7095 | |
| 240 | 4,7095 | |||
| 25 | 4,7095 | |||
| 100 | 4,7095 | |||
| 505 | 4,7095 | |||
| 130 | 4,7095 | |||
| 1 000 | 4,7095 | |||
| 07.11.2025 | 08:51:58,977 | 40 | 4,7095 | |
| 40 | 4,7095 | |||
| 40 | 4,7095 | |||
| 07.11.2025 | 08:50:30,635 | 2 000 | 4,70 | |
| 2 000 | 4,70 | |||
| 1 250 | 4,70 | |||
| 750 | 4,70 | |||
| 07.11.2025 | 08:50:15,749 | 200 | 4,7095 | |
| 200 | 4,7095 | |||
| 200 | 4,7095 | |||
| 07.11.2025 | 08:49:38,823 | 20 | 4,7095 | |
| 20 | 4,7095 | |||
| 20 | 4,7095 | |||
| 07.11.2025 | 08:47:40,318 | 2 095 | 4,7095 | |
| 2 095 | 4,7095 | |||
| 467 | 4,7095 | |||
| 1 628 | 4,7095 | |||
| 07.11.2025 | 08:46:48,145 | 350 | 4,691 | |
| 350 | 4,691 | |||
| 350 | 4,691 | |||
| 07.11.2025 | 08:46:38,868 | 1 125 | 4,691 | |
| 1 125 | 4,691 | |||
| 1 125 | 4,691 | |||
| 07.11.2025 | 08:46:15,617 | 10 | 4,691 | |
| 10 | 4,691 | |||
| 10 | 4,691 | |||
| 07.11.2025 | 08:42:59,364 | 1 033 | 4,7095 | |
| 1 033 | 4,7095 | |||
| 1 033 | 4,7095 | |||
| 07.11.2025 | 08:40:52,799 | 300 | 4,7075 | |
| 300 | 4,7075 | |||
| 300 | 4,7075 | |||
| 07.11.2025 | 08:40:10,659 | 82 | 4,691 | |
| 82 | 4,691 | |||
| 82 | 4,691 | |||
| 07.11.2025 | 08:40:07,417 | 900 | 4,697 | |
| 900 | 4,697 | |||
| 659 | 4,697 | |||
| 241 | 4,697 | |||
| 07.11.2025 | 08:40:03,904 | 706 | 4,70 | |
| 600 | 4,70 | |||
| 706 | 4,70 | |||
| 106 | 4,70 | |||
| 07.11.2025 | 08:37:54,850 | 11 127 | 4,706 | |
| 11 127 | 4,706 | |||
| 11 127 | 4,706 | |||
| 07.11.2025 | 08:37:54,473 | 1 522 | 4,706 | |
| 1 522 | 4,706 | |||
| 1 522 | 4,706 | |||
| 07.11.2025 | 08:37:05,921 | 8 600 | 4,702 | |
| 8 600 | 4,702 | |||
| 8 600 | 4,702 | |||
| 07.11.2025 | 08:36:30,406 | 72 | 4,6805 | |
| 72 | 4,6805 | |||
| 72 | 4,6805 | |||
| 07.11.2025 | 08:35:35,750 | 1 000 | 4,6805 | |
| 1 000 | 4,6805 | |||
| 1 000 | 4,6805 | |||
| 07.11.2025 | 08:32:48,090 | 50 | 4,6805 | |
| 50 | 4,6805 | |||
| 50 | 4,6805 | |||
| 07.11.2025 | 08:32:14,059 | 99 | 4,6805 | |
| 99 | 4,6805 | |||
| 99 | 4,6805 | |||
| 07.11.2025 | 08:31:44,515 | 800 | 4,6995 | |
| 800 | 4,6995 | |||
| 800 | 4,6995 | |||
| 07.11.2025 | 08:30:59,624 | 200 | 4,6805 | |
| 200 | 4,6805 | |||
| 200 | 4,6805 | |||
| 07.11.2025 | 08:30:28,488 | 200 | 4,6995 | |
| 200 | 4,6995 | |||
| 200 | 4,6995 | |||
| 07.11.2025 | 08:30:02,465 | 850 | 4,6805 | |
| 150 | 4,6805 | |||
| 850 | 4,6805 | |||
| 700 | 4,6805 | |||
| 07.11.2025 | 08:30:02,374 | 300 | 4,6805 | |
| 300 | 4,6805 | |||
| 300 | 4,6805 | |||
| 07.11.2025 | 08:29:55,684 | 31 | 4,6995 | |
| 31 | 4,6995 | |||
| 31 | 4,6995 | |||
| 07.11.2025 | 08:29:52,115 | 5 000 | 4,695 | |
| 5 000 | 4,695 | |||
| 5 000 | 4,695 | |||
| 07.11.2025 | 08:29:43,993 | 154 | 4,698 | |
| 154 | 4,698 | |||
| 154 | 4,698 | |||
| 07.11.2025 | 08:29:36,004 | 1 065 | 4,6985 | |
| 1 065 | 4,6985 | |||
| 1 065 | 4,6985 | |||
| 07.11.2025 | 08:29:34,658 | 1 065 | 4,6985 | |
| 1 065 | 4,6985 | |||
| 1 065 | 4,6985 | |||
| 07.11.2025 | 08:29:33,197 | 1 065 | 4,6985 | |
| 1 065 | 4,6985 | |||
| 1 065 | 4,6985 | |||
| 07.11.2025 | 08:28:32,713 | 5 000 | 4,6995 | |
| 5 000 | 4,6995 | |||
| 5 000 | 4,6995 | |||
| 07.11.2025 | 08:28:27,667 | 140 211 | 4,70 | |
| 80 | 4,70 | |||
| 882 | 4,70 | |||
| 800 | 4,70 | |||
| 300 | 4,70 | |||
| 250 | 4,70 | |||
| 80 | 4,70 | |||
| 127 | 4,70 | |||
| 20 | 4,70 | |||
| 4 000 | 4,70 | |||
| 220 | 4,70 | |||
| 225 | 4,70 | |||
| 1 000 | 4,70 | |||
| 1 000 | 4,70 | |||
| 128 427 | 4,70 | |||
| 15 | 4,70 | |||
| 600 | 4,70 | |||
| 4 100 | 4,70 | |||
| 1 800 | 4,70 | |||
| 35 | 4,70 | |||
| 415 | 4,70 | |||
| 180 | 4,70 | |||
| 850 | 4,70 | |||
| 50 | 4,70 | |||
| 100 | 4,70 | |||
| 100 | 4,70 | |||
| 500 | 4,70 | |||
| 10 | 4,70 | |||
| 500 | 4,70 | |||
| 122 | 4,70 | |||
| 133 559 | 4,70 | |||
| 75 | 4,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 718,50
Ask: 1 719,50
Umsatz: 32 113 TEUR -
Nvidia Corp.
Bid: 161,40 / Ask: 161,48
Umsatz: 26 349 TEUR -
Tesla Inc.
Bid: 386,95 / Ask: 387,30
Umsatz: 19 466 TEUR -
Novo-Nordisk AS
Bid: 39,875 / Ask: 39,885
Umsatz: 12 061 TEUR -
Amazon.com Inc.
Bid: 209,60 / Ask: 209,65
Umsatz: 10 508 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:05:29
Letzte Aktualisierung:
07.11.2025 @ 13:05:29