Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1717

1204

188,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.08.2025	11:23:54,389	15		188,96
			15	188,96
			15	188,96
04.08.2025	11:23:29,596	5		188,90
			5	188,90
			5	188,90
04.08.2025	11:23:02,121	4		189,00
			4	189,00
			4	189,00
04.08.2025	11:22:27,643	25		188,94
			25	188,94
			25	188,94
04.08.2025	11:22:05,191	25		188,94
			25	188,94
			25	188,94
04.08.2025	11:21:59,530	1		188,94
			1	188,94
			1	188,94
04.08.2025	11:21:32,482	15		189,04
			15	189,04
			15	189,04
04.08.2025	11:21:20,037	2		189,04
			2	189,04
			2	189,04
04.08.2025	11:20:48,989	63		189,00
			5	189,00
			63	189,00
			58	189,00
04.08.2025	11:20:33,296	5		189,06
			5	189,06
			5	189,06
04.08.2025	11:20:19,923	100		189,04
			100	189,04
			100	189,04
04.08.2025	11:20:14,470	30		189,04
			30	189,04
			30	189,04
04.08.2025	11:20:11,980	10		189,06
			10	189,06
			10	189,06
04.08.2025	11:20:08,909	14		189,06
			14	189,06
			14	189,06
04.08.2025	11:20:06,481	18		189,06
			18	189,06
			18	189,06
04.08.2025	11:20:05,817	5		189,06
			5	189,06
			5	189,06
04.08.2025	11:19:55,378	2		189,06
			2	189,06
			2	189,06
04.08.2025	11:19:40,313	170		189,06
			170	189,06
			170	189,06
04.08.2025	11:19:29,207	3		189,06
			3	189,06
			3	189,06
04.08.2025	11:19:11,086	11		189,10
			11	189,10
			11	189,10
04.08.2025	11:18:00,854	10		188,92
			10	188,92
			10	188,92
04.08.2025	11:17:58,505	11		189,04
			11	189,04
			11	189,04
04.08.2025	11:17:56,894	50		189,04
			50	189,04
			50	189,04
04.08.2025	11:17:52,684	5		189,04
			5	189,04
			5	189,04
04.08.2025	11:17:50,889	4		189,04
			4	189,04
			4	189,04
04.08.2025	11:17:34,517	4		189,12
			4	189,12
			4	189,12
04.08.2025	11:17:26,776	20		189,12
			20	189,12
			20	189,12
04.08.2025	11:17:22,603	27		189,12
			27	189,12
			27	189,12
04.08.2025	11:17:20,934	13		189,12
			13	189,12
			13	189,12
04.08.2025	11:17:20,431	20		189,14
			20	189,14
			20	189,14
04.08.2025	11:16:57,990	500		189,00
			500	189,00
			445	189,00
			55	189,00
04.08.2025	11:16:35,339	100		189,14
			100	189,14
			100	189,14
04.08.2025	11:16:33,570	1		189,00
			1	189,00
			1	189,00
04.08.2025	11:16:26,130	200		189,00
			200	189,00
			200	189,00
04.08.2025	11:16:12,165	100		189,12
			100	189,12
			100	189,12
04.08.2025	11:16:10,140	26		189,08
			26	189,08
			26	189,08
04.08.2025	11:15:38,283	15		189,14
			15	189,14
			15	189,14
04.08.2025	11:15:18,021	20		189,14
			20	189,14
			20	189,14
04.08.2025	11:15:09,041	34		189,00
			34	189,00
			34	189,00
04.08.2025	11:14:49,161	212		188,98
			212	188,98
			212	188,98
04.08.2025	11:14:42,404	12		189,02
			12	189,02
			12	189,02
04.08.2025	11:14:17,855	6		189,02
			6	189,02
			6	189,02
04.08.2025	11:14:15,221	20		188,88
			19	188,88
			1	188,88
			20	188,88
04.08.2025	11:13:47,836	17		188,98
			17	188,98
			17	188,98
04.08.2025	11:12:45,227	2		188,90
			2	188,90
			2	188,90
04.08.2025	11:12:26,183	10		188,90
			10	188,90
			10	188,90
04.08.2025	11:12:21,199	4		188,92
			4	188,92
			4	188,92
04.08.2025	11:12:15,715	30		188,92
			30	188,92
			30	188,92
04.08.2025	11:12:00,980	30		188,90
			30	188,90
			30	188,90
04.08.2025	11:11:35,980	100		188,90
			100	188,90
			100	188,90
04.08.2025	11:11:22,626	1		188,86
			1	188,86
			1	188,86
04.08.2025	11:11:20,050	5		188,86
			5	188,86
			5	188,86
04.08.2025	11:10:22,163	4		188,88
			4	188,88
			4	188,88
04.08.2025	11:10:11,631	140		188,90
			140	188,90
			140	188,90
04.08.2025	11:10:10,025	20		188,90
			20	188,90
			20	188,90
04.08.2025	11:10:02,758	20		188,90
			20	188,90
			20	188,90
04.08.2025	11:09:51,006	400		188,88
			400	188,88
			400	188,88
04.08.2025	11:09:44,891	15		188,74
			15	188,74
			15	188,74
04.08.2025	11:08:57,584	3		188,76
			3	188,76
			3	188,76
04.08.2025	11:08:47,121	20		188,86
			20	188,86
			20	188,86
04.08.2025	11:08:44,537	5		188,86
			5	188,86
			5	188,86
04.08.2025	11:08:32,723	7		188,90
			7	188,90
			7	188,90
04.08.2025	11:08:27,654	50		188,90
			50	188,90
			50	188,90
04.08.2025	11:08:07,466	10		188,92
			10	188,92
			10	188,92
04.08.2025	11:07:45,346	100		188,92
			100	188,92
			100	188,92
04.08.2025	11:07:11,892	50		188,88
			50	188,88
			50	188,88
04.08.2025	11:06:52,805	1		188,90
			1	188,90
			1	188,90
04.08.2025	11:06:33,601	25		188,90
			25	188,90
			25	188,90
04.08.2025	11:06:28,267	50		188,96
			50	188,96
			50	188,96
04.08.2025	11:06:08,539	10		188,96
			10	188,96
			10	188,96
04.08.2025	11:06:05,924	4		188,98
			4	188,98
			4	188,98
04.08.2025	11:05:49,419	53		188,96
			53	188,96
			53	188,96
04.08.2025	11:05:35,322	5		188,96
			5	188,96
			5	188,96
04.08.2025	11:05:32,517	16		188,96
			16	188,96
			16	188,96
04.08.2025	11:05:29,557	2		188,88
			2	188,88
			2	188,88
04.08.2025	11:05:09,462	16		188,90
			16	188,90
			16	188,90
04.08.2025	11:05:03,093	26		188,90
			26	188,90
			26	188,90
04.08.2025	11:04:50,495	6		188,90
			6	188,90
			6	188,90
04.08.2025	11:04:20,146	1		189,02
			1	189,02
			1	189,02
04.08.2025	11:03:57,589	1		188,80
			1	188,80
			1	188,80
04.08.2025	11:03:06,015	4		188,76
			4	188,76
			4	188,76
04.08.2025	11:03:05,446	50		188,90
			50	188,90
			50	188,90
04.08.2025	11:02:59,781	1		188,90
			1	188,90
			1	188,90
04.08.2025	11:02:52,678	52		188,88
			52	188,88
			52	188,88
04.08.2025	11:02:49,144	240		188,88
			240	188,88
			240	188,88
04.08.2025	11:02:42,767	3		188,88
			3	188,88
			3	188,88
04.08.2025	11:02:33,304	1		188,86
			1	188,86
			1	188,86
04.08.2025	11:02:19,707	30		188,84
			30	188,84
			30	188,84
04.08.2025	11:01:49,879	250		188,92
			250	188,92
			250	188,92
04.08.2025	11:01:37,684	5		188,88
			5	188,88
			5	188,88
04.08.2025	11:01:24,633	50		188,88
			50	188,88
			50	188,88
04.08.2025	11:00:18,041	11		188,82
			11	188,82
			11	188,82
04.08.2025	11:00:14,195	50		188,82
			50	188,82
			50	188,82
04.08.2025	10:59:48,893	110		188,84
			110	188,84
			110	188,84
04.08.2025	10:59:44,300	6		188,84
			6	188,84
			6	188,84
04.08.2025	10:59:21,851	1		188,68
			1	188,68
			1	188,68
04.08.2025	10:59:15,918	10		188,68
			10	188,68
			10	188,68
04.08.2025	10:59:03,773	106		188,68
			106	188,68
			106	188,68
04.08.2025	10:58:59,311	6		188,68
			6	188,68
			6	188,68
04.08.2025	10:58:49,493	10		188,68
			10	188,68
			10	188,68
04.08.2025	10:58:34,475	4		188,70
			4	188,70
			4	188,70
04.08.2025	10:58:31,332	53		188,70
			53	188,70
			53	188,70
04.08.2025	10:58:11,211	26		188,70
			26	188,70
			26	188,70
04.08.2025	10:57:38,938	31		188,70
			31	188,70
			31	188,70
04.08.2025	10:57:38,144	50		188,70
			50	188,70
			50	188,70
04.08.2025	10:57:28,002	20		188,70
			20	188,70
			20	188,70
04.08.2025	10:57:20,688	15		188,70
			15	188,70
			15	188,70
04.08.2025	10:57:01,011	22		188,68
			22	188,68
			22	188,68
04.08.2025	10:56:57,156	12		188,68
			12	188,68
			12	188,68
04.08.2025	10:56:37,796	30		188,66
			30	188,66
			30	188,66
04.08.2025	10:56:31,660	20		188,50
			10	188,50
			10	188,50
			20	188,50
04.08.2025	10:56:23,874	3		188,68
			3	188,68
			3	188,68
04.08.2025	10:56:14,801	30		188,68
			30	188,68
			30	188,68
04.08.2025	10:55:55,166	15		188,70
			15	188,70
			15	188,70
04.08.2025	10:55:03,257	12		188,58
			12	188,58
			12	188,58
04.08.2025	10:55:01,384	1		188,58
			1	188,58
			1	188,58
04.08.2025	10:55:01,061	5		188,42
			5	188,42
			5	188,42
04.08.2025	10:54:48,231	53		188,58
			53	188,58
			53	188,58
04.08.2025	10:54:44,806	20		188,58
			20	188,58
			20	188,58
04.08.2025	10:54:31,111	1		188,58
			1	188,58
			1	188,58
04.08.2025	10:54:09,768	27		188,60
			27	188,60
			27	188,60
04.08.2025	10:54:00,626	27		188,60
			27	188,60
			27	188,60
04.08.2025	10:53:21,853	10		188,62
			10	188,62
			10	188,62
04.08.2025	10:52:58,088	100		188,66
			100	188,66
			100	188,66
04.08.2025	10:52:55,699	25		188,66
			25	188,66
			25	188,66
04.08.2025	10:52:44,025	50		188,66
			50	188,66
			50	188,66
04.08.2025	10:52:12,586	2		188,50
			2	188,50
			2	188,50
04.08.2025	10:52:02,644	15		188,64
			15	188,64
			15	188,64
04.08.2025	10:52:00,530	10		188,50
			10	188,50
			10	188,50
04.08.2025	10:51:58,522	27		188,64
			27	188,64
			27	188,64
04.08.2025	10:51:47,233	10		188,62
			10	188,62
			10	188,62
04.08.2025	10:51:33,244	1		188,50
			1	188,50
			1	188,50
04.08.2025	10:51:18,858	11		188,58
			11	188,58
			11	188,58
04.08.2025	10:51:14,343	100		188,58
			100	188,58
			100	188,58
04.08.2025	10:50:30,785	7		188,54
			7	188,54
			7	188,54
04.08.2025	10:50:21,380	300		188,54
			300	188,54
			300	188,54
04.08.2025	10:49:57,133	55		188,54
			55	188,54
			55	188,54
04.08.2025	10:49:07,665	500		188,50
			500	188,50
			500	188,50
04.08.2025	10:49:02,787	3		188,58
			3	188,58
			3	188,58
04.08.2025	10:48:55,487	3		188,58
			3	188,58
			3	188,58
04.08.2025	10:48:45,155	2		188,58
			2	188,58
			2	188,58
04.08.2025	10:48:30,676	150		188,68
			150	188,68
			150	188,68
04.08.2025	10:48:25,491	6		188,68
			6	188,68
			6	188,68
04.08.2025	10:48:22,491	15		188,66
			15	188,66
			15	188,66
04.08.2025	10:48:17,650	3		188,56
			3	188,56
			3	188,56
04.08.2025	10:48:16,546	1		188,68
			1	188,68
			1	188,68
04.08.2025	10:47:53,607	1		188,66
			1	188,66
			1	188,66
04.08.2025	10:47:46,343	5		188,64
			5	188,64
			5	188,64
04.08.2025	10:47:21,698	20		188,66
			20	188,66
			20	188,66
04.08.2025	10:46:28,190	20		188,70
			20	188,70
			20	188,70
04.08.2025	10:46:18,886	3		188,70
			3	188,70
			3	188,70
04.08.2025	10:46:16,048	21		188,70
			21	188,70
			21	188,70
04.08.2025	10:46:09,055	10		188,60
			10	188,60
			10	188,60
04.08.2025	10:46:07,694	1		188,70
			1	188,70
			1	188,70
04.08.2025	10:46:04,010	20		188,70
			20	188,70
			20	188,70
04.08.2025	10:46:03,030	5		188,70
			5	188,70
			5	188,70
04.08.2025	10:45:56,550	10		188,60
			10	188,60
			10	188,60
04.08.2025	10:45:45,852	1		188,70
			1	188,70
			1	188,70
04.08.2025	10:45:43,870	5		188,70
			5	188,70
			5	188,70
04.08.2025	10:45:37,346	5		188,70
			5	188,70
			5	188,70
04.08.2025	10:45:36,713	15		188,70
			15	188,70
			15	188,70
04.08.2025	10:45:31,766	14		188,62
			14	188,62
			14	188,62
04.08.2025	10:44:55,019	15		188,70
			15	188,70
			15	188,70
04.08.2025	10:44:54,422	6		188,70
			6	188,70
			6	188,70
04.08.2025	10:44:32,722	12		188,68
			12	188,68
			12	188,68
04.08.2025	10:44:31,816	7		188,68
			7	188,68
			7	188,68
04.08.2025	10:44:24,073	50		188,66
			50	188,66
			50	188,66
04.08.2025	10:44:13,560	25		188,68
			25	188,68
			25	188,68
04.08.2025	10:43:56,806	26		188,70
			26	188,70
			26	188,70
04.08.2025	10:43:52,163	125		188,70
			125	188,70
			125	188,70
04.08.2025	10:43:40,737	21		188,70
			21	188,70
			21	188,70
04.08.2025	10:43:24,269	30		188,70
			30	188,70
			30	188,70
04.08.2025	10:43:23,994	10		188,70
			10	188,70
			10	188,70
04.08.2025	10:43:18,567	20		188,54
			20	188,54
			20	188,54
04.08.2025	10:43:13,225	1		188,70
			1	188,70
			1	188,70
04.08.2025	10:43:06,622	200		188,58
			200	188,58
			200	188,58
04.08.2025	10:42:45,101	10		188,70
			10	188,70
			10	188,70
04.08.2025	10:42:41,628	10		188,68
			10	188,68
			10	188,68
04.08.2025	10:42:39,858	15		188,66
			15	188,66
			15	188,66
04.08.2025	10:42:05,850	153		188,68
			153	188,68
			153	188,68
04.08.2025	10:41:56,437	26		188,68
			26	188,68
			26	188,68
04.08.2025	10:41:53,323	53		188,68
			53	188,68
			43	188,68
			10	188,68
04.08.2025	10:41:43,802	7		188,58
			7	188,58
			7	188,58
04.08.2025	10:41:30,075	175		188,50
			175	188,50
			15	188,50
			10	188,50
			150	188,50
04.08.2025	10:40:59,007	100		188,48
			100	188,48
			100	188,48
04.08.2025	10:40:45,866	10		188,48
			10	188,48
			10	188,48
04.08.2025	10:40:23,556	45		188,44
			45	188,44
			45	188,44
04.08.2025	10:40:22,125	15		188,48
			15	188,48
			15	188,48
04.08.2025	10:40:10,926	1		188,48
			1	188,48
			1	188,48
04.08.2025	10:39:38,438	16		188,28
			16	188,28
			16	188,28
04.08.2025	10:39:31,383	14		188,28
			14	188,28
			14	188,28
04.08.2025	10:39:24,458	1		188,20
			1	188,20
			1	188,20
04.08.2025	10:39:05,684	10		188,28
			10	188,28
			10	188,28
04.08.2025	10:39:05,116	21		188,28
			21	188,28
			21	188,28
04.08.2025	10:38:50,679	50		188,28
			50	188,28
			50	188,28
04.08.2025	10:38:37,944	26		188,28
			26	188,28
			26	188,28
04.08.2025	10:38:24,270	5		188,22
			5	188,22
			5	188,22
04.08.2025	10:38:16,524	5		188,28
			5	188,28
			5	188,28
04.08.2025	10:38:11,079	10		188,28
			10	188,28
			10	188,28
04.08.2025	10:37:31,433	1		188,24
			1	188,24
			1	188,24
04.08.2025	10:37:09,368	20		188,22
			20	188,22
			20	188,22
04.08.2025	10:36:59,943	10		188,22
			10	188,22
			10	188,22
04.08.2025	10:36:47,159	96		188,20
			96	188,20
			96	188,20
04.08.2025	10:36:46,930	20		188,20
			20	188,20
			20	188,20
04.08.2025	10:36:39,245	9		188,20
			9	188,20
			9	188,20
04.08.2025	10:36:31,923	5		188,20
			5	188,20
			5	188,20
04.08.2025	10:36:07,348	200		188,20
			200	188,20
			200	188,20
04.08.2025	10:35:54,566	50		188,22
			50	188,22
			50	188,22
04.08.2025	10:35:19,230	1		188,18
			1	188,18
			1	188,18
04.08.2025	10:35:15,383	5		188,20
			5	188,20
			5	188,20
04.08.2025	10:35:08,873	3		188,18
			3	188,18
			3	188,18
04.08.2025	10:35:04,092	15		188,18
			15	188,18
			15	188,18
04.08.2025	10:34:31,918	8		188,20
			8	188,20
			8	188,20
04.08.2025	10:34:30,117	20		188,18
			20	188,18
			20	188,18
04.08.2025	10:34:19,071	5		188,18
			5	188,18
			5	188,18
04.08.2025	10:34:17,906	5		188,18
			5	188,18
			5	188,18
04.08.2025	10:33:53,412	7		188,00
			7	188,00
			7	188,00
04.08.2025	10:33:47,493	3		188,00
			3	188,00
			3	188,00
04.08.2025	10:33:35,663	20		188,12
			20	188,12
			20	188,12
04.08.2025	10:33:29,568	1		188,12
			1	188,12
			1	188,12
04.08.2025	10:33:27,558	2		188,12
			2	188,12
			2	188,12
04.08.2025	10:33:25,334	2		188,12
			2	188,12
			2	188,12
04.08.2025	10:32:48,040	125		188,12
			125	188,12
			125	188,12
04.08.2025	10:32:42,041	5		188,10
			5	188,10
			5	188,10
04.08.2025	10:32:39,761	1		188,10
			1	188,10
			1	188,10
04.08.2025	10:32:36,088	10		188,10
			10	188,10
			10	188,10
04.08.2025	10:32:29,395	1		188,12
			1	188,12
			1	188,12
04.08.2025	10:32:12,710	3		188,10
			3	188,10
			3	188,10
04.08.2025	10:31:50,826	5		188,10
			5	188,10
			5	188,10
04.08.2025	10:31:40,155	1		188,08
			1	188,08
			1	188,08
04.08.2025	10:31:40,077	10		188,08
			10	188,08
			10	188,08
04.08.2025	10:31:09,440	500		187,96
			500	187,96
			500	187,96
04.08.2025	10:31:06,878	30		187,96
			30	187,96
			30	187,96
04.08.2025	10:30:40,357	45		188,00
			45	188,00
			25	188,00
			20	188,00
04.08.2025	10:30:23,443	100		188,06
			100	188,06
			100	188,06
04.08.2025	10:29:59,738	20		188,04
			20	188,04
			20	188,04
04.08.2025	10:29:55,283	5		188,04
			5	188,04
			5	188,04
04.08.2025	10:29:48,397	1		187,96
			1	187,96
			1	187,96
04.08.2025	10:29:44,670	50		188,04
			50	188,04
			50	188,04
04.08.2025	10:29:40,461	4		187,96
			4	187,96
			4	187,96
04.08.2025	10:29:29,876	25		188,08
			4	188,08
			25	188,08
			21	188,08
04.08.2025	10:28:49,159	10		187,96
			10	187,96
			10	187,96
04.08.2025	10:28:30,102	10		188,10
			10	188,10
			10	188,10
04.08.2025	10:28:22,738	3		188,08
			3	188,08
			3	188,08
04.08.2025	10:28:18,894	250		188,08
			250	188,08
			250	188,08
04.08.2025	10:28:11,907	20		188,12
			20	188,12
			20	188,12
04.08.2025	10:27:54,735	1		188,14
			1	188,14
			1	188,14
04.08.2025	10:27:48,301	3		188,06
			1	188,06
			3	188,06
			2	188,06
04.08.2025	10:27:45,513	50		188,14
			50	188,14
			50	188,14
04.08.2025	10:27:43,347	7		188,14
			7	188,14
			7	188,14
04.08.2025	10:27:36,562	25		188,14
			25	188,14
			25	188,14
04.08.2025	10:27:26,867	1		188,16
			1	188,16
			1	188,16
04.08.2025	10:27:21,821	20		188,16
			20	188,16
			20	188,16
04.08.2025	10:26:37,165	5		188,12
			5	188,12
			5	188,12
04.08.2025	10:26:17,918	4		188,06
			4	188,06
			4	188,06
04.08.2025	10:25:59,097	50		187,96
			50	187,96
			50	187,96
04.08.2025	10:25:57,132	67		188,00
			67	188,00
			25	188,00
			42	188,00
04.08.2025	10:25:45,546	1		188,16
			1	188,16
			1	188,16
04.08.2025	10:25:42,950	51		188,16
			51	188,16
			51	188,16
04.08.2025	10:25:14,203	100		188,12
			100	188,12
			100	188,12
04.08.2025	10:24:59,319	21		188,16
			21	188,16
			21	188,16
04.08.2025	10:24:37,424	4		188,10
			4	188,10
			4	188,10
04.08.2025	10:24:28,160	10		188,16
			10	188,16
			10	188,16
04.08.2025	10:24:11,391	13		188,16
			13	188,16
			13	188,16
04.08.2025	10:24:05,310	10		188,14
			10	188,14
			10	188,14
04.08.2025	10:24:02,220	13		188,00
			5	188,00
			13	188,00
			3	188,00
			5	188,00
04.08.2025	10:23:47,134	1		188,08
			1	188,08
			1	188,08
04.08.2025	10:23:32,519	10		188,10
			10	188,10
			10	188,10
04.08.2025	10:23:27,450	30		188,10
			30	188,10
			30	188,10
04.08.2025	10:23:17,271	55		188,14
			55	188,14
			55	188,14
04.08.2025	10:23:13,891	20		188,18
			20	188,18
			20	188,18
04.08.2025	10:22:52,590	2		188,14
			2	188,14
			2	188,14
04.08.2025	10:22:49,068	15		188,14
			15	188,14
			15	188,14
04.08.2025	10:22:29,140	1		188,18
			1	188,18
			1	188,18
04.08.2025	10:21:46,166	1		188,12
			1	188,12
			1	188,12
04.08.2025	10:21:27,189	50		188,10
			50	188,10
			50	188,10
04.08.2025	10:21:24,231	2		188,16
			2	188,16
			2	188,16
04.08.2025	10:21:12,143	1		188,12
			1	188,12
			1	188,12
04.08.2025	10:21:08,114	100		188,18
			100	188,18
			100	188,18
04.08.2025	10:20:38,472	50		188,04
			50	188,04
			50	188,04
04.08.2025	10:20:15,046	11		188,06
			11	188,06
			11	188,06
04.08.2025	10:20:12,038	1		188,06
			1	188,06
			1	188,06
04.08.2025	10:20:09,202	10		188,00
			10	188,00
			10	188,00
04.08.2025	10:20:02,157	53		187,98
			53	187,98
			53	187,98
04.08.2025	10:19:59,929	3		187,98
			3	187,98
			3	187,98
04.08.2025	10:19:56,285	6		187,98
			6	187,98
			6	187,98
04.08.2025	10:19:19,098	27		187,98
			27	187,98
			27	187,98
04.08.2025	10:19:12,591	3		188,02
			3	188,02
			3	188,02
04.08.2025	10:19:00,506	10		188,14
			10	188,14
			10	188,14
04.08.2025	10:18:49,174	65		188,14
			65	188,14
			65	188,14
04.08.2025	10:18:37,632	16		188,16
			16	188,16
			16	188,16
04.08.2025	10:18:36,723	3		188,04
			3	188,04
			3	188,04
04.08.2025	10:18:32,921	50		188,16
			50	188,16
			50	188,16
04.08.2025	10:18:29,684	1		188,14
			1	188,14
			1	188,14
04.08.2025	10:18:26,591	25		188,12
			25	188,12
			25	188,12
04.08.2025	10:18:19,957	3		188,12
			3	188,12
			3	188,12
04.08.2025	10:17:55,120	1		188,00
			1	188,00
			1	188,00
04.08.2025	10:17:18,975	50		188,14
			50	188,14
			50	188,14
04.08.2025	10:17:01,973	5		188,12
			5	188,12
			5	188,12
04.08.2025	10:16:44,284	7		188,10
			7	188,10
			7	188,10
04.08.2025	10:16:31,514	10		188,12
			10	188,12
			10	188,12
04.08.2025	10:16:27,470	10		188,12
			10	188,12
			10	188,12
04.08.2025	10:16:11,919	100		188,14
			100	188,14
			100	188,14
04.08.2025	10:16:11,512	5		188,14
			5	188,14
			5	188,14
04.08.2025	10:16:10,992	6		188,14
			6	188,14
			6	188,14
04.08.2025	10:16:01,703	11		188,14
			11	188,14
			11	188,14
04.08.2025	10:15:58,211	8		188,12
			8	188,12
			8	188,12
04.08.2025	10:15:32,137	50		188,10
			50	188,10
			50	188,10
04.08.2025	10:15:16,516	100		188,08
			100	188,08
			100	188,08
04.08.2025	10:15:14,461	80		188,08
			80	188,08
			80	188,08
04.08.2025	10:15:06,542	26		188,08
			26	188,08
			26	188,08
04.08.2025	10:15:02,575	4		187,98
			4	187,98
			4	187,98
04.08.2025	10:14:29,372	10		187,98
			10	187,98
			10	187,98
04.08.2025	10:14:25,689	20		187,92
			20	187,92
			20	187,92
04.08.2025	10:14:23,395	3		187,98
			3	187,98
			3	187,98
04.08.2025	10:14:17,192	50		187,98
			50	187,98
			50	187,98
04.08.2025	10:14:10,222	5		187,98
			5	187,98
			5	187,98
04.08.2025	10:13:51,340	10		188,00
			10	188,00
			10	188,00
04.08.2025	10:13:38,834	5		188,02
			5	188,02
			5	188,02
04.08.2025	10:13:23,937	20		187,92
			20	187,92
			20	187,92
04.08.2025	10:12:22,812	26		187,96
			26	187,96
			26	187,96
04.08.2025	10:11:55,648	1		187,82
			1	187,82
			1	187,82
04.08.2025	10:11:32,919	12		187,86
			12	187,86
			12	187,86
04.08.2025	10:11:23,123	52		187,90
			52	187,90
			52	187,90
04.08.2025	10:11:21,864	1		187,90
			1	187,90
			1	187,90
04.08.2025	10:11:15,995	25		187,90
			25	187,90
			25	187,90
04.08.2025	10:11:12,634	41		188,00
			20	188,00
			21	188,00
			41	188,00
04.08.2025	10:11:02,845	26		188,12
			26	188,12
			26	188,12
04.08.2025	10:11:00,686	25		188,14
			25	188,14
			25	188,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,55 / Ask: 42,565
Stückzahl: 487 691
+2,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 11:24:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung