Tradegate Exchange

Amazon.com Inc.

726

326

186.78

Date	Time	Volume	Order Volume	Price
04/08/2025	08:31:07.103	10		186.78
			10	186.78
			10	186.78
04/08/2025	08:31:03.716	5		186.78
			5	186.78
			5	186.78
04/08/2025	08:31:02.515	1		186.78
			1	186.78
			1	186.78
04/08/2025	08:31:01.131	27		186.78
			27	186.78
			27	186.78
04/08/2025	08:30:34.076	10		186.78
			10	186.78
			10	186.78
04/08/2025	08:30:17.828	53		186.78
			53	186.78
			53	186.78
04/08/2025	08:30:14.223	15		186.78
			15	186.78
			15	186.78
04/08/2025	08:30:09.985	161		186.78
			161	186.78
			161	186.78
04/08/2025	08:30:00.575	55		186.78
			55	186.78
			55	186.78
04/08/2025	08:29:56.524	28		186.88
			28	186.88
			28	186.88
04/08/2025	08:29:53.443	15		186.88
			15	186.88
			15	186.88
04/08/2025	08:29:27.005	5		186.52
			5	186.52
			5	186.52
04/08/2025	08:29:25.218	10		186.88
			10	186.88
			10	186.88
04/08/2025	08:29:21.738	64		186.88
			64	186.88
			64	186.88
04/08/2025	08:29:21.170	4		186.52
			4	186.52
			4	186.52
04/08/2025	08:29:05.496	4		186.88
			4	186.88
			4	186.88
04/08/2025	08:28:55.016	50		186.88
			40	186.88
			50	186.88
			10	186.88
04/08/2025	08:28:26.081	6		186.88
			6	186.88
			6	186.88
04/08/2025	08:28:04.432	10		186.88
			10	186.88
			10	186.88
04/08/2025	08:27:54.452	11		186.52
			11	186.52
			10	186.52
			1	186.52
04/08/2025	08:27:17.259	1		186.88
			1	186.88
			1	186.88
04/08/2025	08:27:13.384	2		186.88
			2	186.88
			2	186.88
04/08/2025	08:27:06.737	10		186.88
			10	186.88
			10	186.88
04/08/2025	08:27:04.304	30		186.88
			30	186.88
			30	186.88
04/08/2025	08:26:43.487	10		186.88
			10	186.88
			10	186.88
04/08/2025	08:26:40.613	11		186.60
			11	186.60
			11	186.60
04/08/2025	08:26:38.354	26		186.64
			26	186.64
			26	186.64
04/08/2025	08:26:36.760	3		186.88
			3	186.88
			3	186.88
04/08/2025	08:26:36.123	4		186.88
			4	186.88
			4	186.88
04/08/2025	08:26:34.759	1		186.70
			1	186.70
			1	186.70
04/08/2025	08:26:23.637	1		186.72
			1	186.72
			1	186.72
04/08/2025	08:26:23.349	16		186.72
			16	186.72
			16	186.72
04/08/2025	08:26:17.430	20		186.72
			20	186.72
			20	186.72
04/08/2025	08:26:17.103	1		186.72
			1	186.72
			1	186.72
04/08/2025	08:26:10.229	1		186.88
			1	186.88
			1	186.88
04/08/2025	08:26:07.791	6		186.88
			6	186.88
			6	186.88
04/08/2025	08:26:02.217	3		186.88
			3	186.88
			3	186.88
04/08/2025	08:25:49.975	2		186.88
			2	186.88
			2	186.88
04/08/2025	08:25:47.831	20		186.88
			20	186.88
			20	186.88
04/08/2025	08:25:46.050	7		186.72
			7	186.72
			7	186.72
04/08/2025	08:25:40.385	10		186.88
			10	186.88
			10	186.88
04/08/2025	08:25:39.704	53		186.88
			53	186.88
			53	186.88
04/08/2025	08:25:27.865	30		186.80
			30	186.80
			30	186.80
04/08/2025	08:25:25.000	80		186.86
			80	186.86
			80	186.86
04/08/2025	08:25:21.245	111		186.76
			30	186.76
			111	186.76
			40	186.76
			41	186.76
04/08/2025	08:24:55.784	10		186.90
			10	186.90
			10	186.90
04/08/2025	08:24:51.684	100		186.78
			100	186.78
			100	186.78
04/08/2025	08:24:42.252	58		186.78
			58	186.78
			58	186.78
04/08/2025	08:24:26.234	44		186.78
			44	186.78
			44	186.78
04/08/2025	08:24:19.954	18		186.78
			18	186.78
			18	186.78
04/08/2025	08:24:04.729	30		186.98
			30	186.98
			30	186.98
04/08/2025	08:24:02.099	10		186.98
			10	186.98
			10	186.98
04/08/2025	08:23:57.420	77		186.78
			77	186.78
			77	186.78
04/08/2025	08:23:31.357	2		186.98
			2	186.98
			2	186.98
04/08/2025	08:23:18.252	61		186.78
			61	186.78
			61	186.78
04/08/2025	08:23:14.466	15		186.98
			15	186.98
			15	186.98
04/08/2025	08:23:09.736	5		186.78
			5	186.78
			5	186.78
04/08/2025	08:23:09.629	40		186.98
			40	186.98
			40	186.98
04/08/2025	08:23:04.180	1		186.98
			1	186.98
			1	186.98
04/08/2025	08:23:02.608	1		186.98
			1	186.98
			1	186.98
04/08/2025	08:22:36.807	103		186.78
			103	186.78
			103	186.78
04/08/2025	08:22:33.222	3		186.98
			3	186.98
			3	186.98
04/08/2025	08:22:31.365	5		186.98
			5	186.98
			5	186.98
04/08/2025	08:21:56.677	40		186.98
			40	186.98
			40	186.98
04/08/2025	08:21:50.364	25		186.98
			25	186.98
			25	186.98
04/08/2025	08:21:42.482	26		186.98
			26	186.98
			26	186.98
04/08/2025	08:21:28.739	98		186.78
			98	186.78
			98	186.78
04/08/2025	08:21:26.658	50		186.98
			50	186.98
			50	186.98
04/08/2025	08:21:24.216	80		186.78
			80	186.78
			80	186.78
04/08/2025	08:21:04.197	10		186.98
			10	186.98
			10	186.98
04/08/2025	08:20:49.509	10		186.96
			10	186.96
			10	186.96
04/08/2025	08:20:10.428	5		186.72
			5	186.72
			5	186.72
04/08/2025	08:19:59.693	10		186.72
			10	186.72
			10	186.72
04/08/2025	08:19:52.618	100		186.92
			100	186.92
			100	186.92
04/08/2025	08:19:32.107	500		186.96
			150	186.96
			50	186.96
			500	186.96
			150	186.96
			150	186.96
04/08/2025	08:19:25.334	25		186.96
			25	186.96
			25	186.96
04/08/2025	08:18:51.941	7		186.96
			7	186.96
			7	186.96
04/08/2025	08:18:39.249	2		186.96
			2	186.96
			2	186.96
04/08/2025	08:18:22.742	292		186.84
			292	186.84
			10	186.84
			282	186.84
04/08/2025	08:18:07.560	300		186.80
			300	186.80
			300	186.80
04/08/2025	08:17:58.866	300		186.80
			300	186.80
			300	186.80
04/08/2025	08:17:45.885	20		186.96
			20	186.96
			20	186.96
04/08/2025	08:17:44.996	11		186.96
			11	186.96
			11	186.96
04/08/2025	08:17:44.719	3		186.96
			3	186.96
			3	186.96
04/08/2025	08:17:33.773	30		186.96
			30	186.96
			30	186.96
04/08/2025	08:17:32.373	2		186.96
			2	186.96
			2	186.96
04/08/2025	08:16:55.190	3		186.80
			3	186.80
			3	186.80
04/08/2025	08:16:54.472	4		186.80
			4	186.80
			4	186.80
04/08/2025	08:16:10.405	2		186.96
			2	186.96
			2	186.96
04/08/2025	08:16:06.338	6		186.96
			6	186.96
			6	186.96
04/08/2025	08:15:46.550	150		186.80
			150	186.80
			150	186.80
04/08/2025	08:15:40.466	150		186.86
			150	186.86
			150	186.86
04/08/2025	08:15:39.016	100		186.96
			100	186.96
			100	186.96
04/08/2025	08:15:38.395	200		186.80
			200	186.80
			140	186.80
			60	186.80
04/08/2025	08:15:32.341	10		186.96
			10	186.96
			10	186.96
04/08/2025	08:15:25.251	1		186.80
			1	186.80
			1	186.80
04/08/2025	08:15:15.383	54		186.80
			54	186.80
			54	186.80
04/08/2025	08:15:00.966	2		186.96
			2	186.96
			2	186.96
04/08/2025	08:15:00.864	300		186.80
			300	186.80
			6	186.80
			95	186.80
			56	186.80
			30	186.80
			47	186.80
			28	186.80
			38	186.80
04/08/2025	08:14:55.996	1		186.96
			1	186.96
			1	186.96
04/08/2025	08:14:35.508	5		186.96
			5	186.96
			5	186.96
04/08/2025	08:14:14.153	6		186.80
			6	186.80
			6	186.80
04/08/2025	08:13:47.900	2		186.96
			2	186.96
			2	186.96
04/08/2025	08:13:28.334	6		186.96
			6	186.96
			6	186.96
04/08/2025	08:13:19.305	133		186.96
			133	186.96
			133	186.96
04/08/2025	08:12:35.492	300		186.86
			300	186.86
			108	186.86
			192	186.86
04/08/2025	08:12:35.223	30		186.86
			30	186.86
			30	186.86
04/08/2025	08:12:28.907	21		186.92
			21	186.92
			21	186.92
04/08/2025	08:12:27.087	15		186.96
			15	186.96
			15	186.96
04/08/2025	08:12:25.388	530		186.96
			300	186.96
			530	186.96
			80	186.96
			150	186.96
04/08/2025	08:12:21.579	200		186.86
			200	186.86
			200	186.86
04/08/2025	08:12:06.011	10		186.98
			10	186.98
			10	186.98
04/08/2025	08:11:56.622	1		186.98
			1	186.98
			1	186.98
04/08/2025	08:11:41.973	51		186.92
			51	186.92
			51	186.92
04/08/2025	08:11:36.954	6		186.86
			6	186.86
			6	186.86
04/08/2025	08:11:36.749	27		186.98
			27	186.98
			27	186.98
04/08/2025	08:11:36.171	200		186.86
			200	186.86
			200	186.86
04/08/2025	08:11:19.057	250		186.92
			53	186.92
			250	186.92
			197	186.92
04/08/2025	08:11:10.935	11		186.92
			11	186.92
			11	186.92
04/08/2025	08:11:05.936	23		186.80
			23	186.80
			23	186.80
04/08/2025	08:11:01.790	5		186.92
			5	186.92
			5	186.92
04/08/2025	08:11:01.524	50		186.92
			50	186.92
			50	186.92
04/08/2025	08:10:57.126	12		186.80
			12	186.80
			12	186.80
04/08/2025	08:10:50.680	50		186.92
			50	186.92
			50	186.92
04/08/2025	08:10:49.120	2		186.80
			2	186.80
			2	186.80
04/08/2025	08:10:45.111	7		186.92
			7	186.92
			7	186.92
04/08/2025	08:10:32.442	50		186.92
			50	186.92
			50	186.92
04/08/2025	08:10:08.126	22		186.92
			22	186.92
			22	186.92
04/08/2025	08:09:43.238	50		186.92
			50	186.92
			50	186.92
04/08/2025	08:09:37.758	10		186.92
			10	186.92
			10	186.92
04/08/2025	08:09:35.284	2		186.92
			2	186.92
			2	186.92
04/08/2025	08:09:29.337	13		186.92
			13	186.92
			13	186.92
04/08/2025	08:09:22.430	1		186.80
			1	186.80
			1	186.80
04/08/2025	08:08:54.237	30		186.92
			30	186.92
			30	186.92
04/08/2025	08:08:53.189	5		186.92
			5	186.92
			5	186.92
04/08/2025	08:08:51.713	3		186.80
			3	186.80
			3	186.80
04/08/2025	08:08:48.743	25		186.92
			25	186.92
			25	186.92
04/08/2025	08:08:30.386	30		186.92
			30	186.92
			30	186.92
04/08/2025	08:08:07.669	1		186.92
			1	186.92
			1	186.92
04/08/2025	08:07:55.421	100		186.88
			100	186.88
			100	186.88
04/08/2025	08:07:47.740	3		186.80
			3	186.80
			3	186.80
04/08/2025	08:07:40.899	1		186.92
			1	186.92
			1	186.92
04/08/2025	08:07:36.115	30		186.92
			30	186.92
			30	186.92
04/08/2025	08:07:35.266	1		186.92
			1	186.92
			1	186.92
04/08/2025	08:07:35.031	60		186.92
			60	186.92
			60	186.92
04/08/2025	08:07:29.313	6		186.92
			6	186.92
			6	186.92
04/08/2025	08:07:22.681	1		186.92
			1	186.92
			1	186.92
04/08/2025	08:07:20.213	21		186.92
			21	186.92
			21	186.92
04/08/2025	08:07:13.159	3		186.92
			3	186.92
			3	186.92
04/08/2025	08:07:01.667	2		186.92
			2	186.92
			2	186.92
04/08/2025	08:07:01.274	1		186.92
			1	186.92
			1	186.92
04/08/2025	08:06:56.944	3		186.92
			3	186.92
			3	186.92
04/08/2025	08:06:49.902	17		186.80
			17	186.80
			17	186.80
04/08/2025	08:06:47.906	10		186.80
			10	186.80
			10	186.80
04/08/2025	08:06:47.823	20		186.80
			20	186.80
			20	186.80
04/08/2025	08:06:47.494	4		186.80
			4	186.80
			4	186.80
04/08/2025	08:06:24.167	1		186.92
			1	186.92
			1	186.92
04/08/2025	08:06:22.910	8		186.92
			8	186.92
			8	186.92
04/08/2025	08:06:19.325	45		186.92
			45	186.92
			45	186.92
04/08/2025	08:06:17.933	5		186.92
			5	186.92
			5	186.92
04/08/2025	08:06:15.920	50		186.92
			50	186.92
			50	186.92
04/08/2025	08:06:14.811	1		186.92
			1	186.92
			1	186.92
04/08/2025	08:06:10.717	10		186.92
			10	186.92
			10	186.92
04/08/2025	08:06:08.375	11		186.92
			11	186.92
			11	186.92
04/08/2025	08:06:02.232	2		186.92
			2	186.92
			2	186.92
04/08/2025	08:06:00.241	4		186.92
			4	186.92
			4	186.92
04/08/2025	08:05:51.175	1		186.92
			1	186.92
			1	186.92
04/08/2025	08:05:43.730	14		186.92
			14	186.92
			14	186.92
04/08/2025	08:05:39.808	1		186.92
			1	186.92
			1	186.92
04/08/2025	08:04:56.246	5		186.80
			5	186.80
			5	186.80
04/08/2025	08:04:49.866	25		186.92
			25	186.92
			25	186.92
04/08/2025	08:04:39.139	11		186.96
			11	186.96
			11	186.96
04/08/2025	08:04:25.974	48		186.96
			48	186.96
			48	186.96
04/08/2025	08:04:06.562	2		186.96
			2	186.96
			2	186.96
04/08/2025	08:04:05.541	10		186.96
			10	186.96
			10	186.96
04/08/2025	08:03:52.985	1		186.72
			1	186.72
			1	186.72
04/08/2025	08:03:43.883	69		186.88
			69	186.88
			69	186.88
04/08/2025	08:03:41.844	50		186.90
			50	186.90
			50	186.90
04/08/2025	08:03:22.800	17		186.96
			7	186.96
			17	186.96
			10	186.96
04/08/2025	08:03:11.369	12		186.94
			12	186.94
			12	186.94
04/08/2025	08:03:10.519	3		186.72
			3	186.72
			3	186.72
04/08/2025	08:03:06.094	3		186.94
			3	186.94
			3	186.94
04/08/2025	08:03:01.686	5		186.94
			5	186.94
			5	186.94
04/08/2025	08:02:57.078	2		186.94
			2	186.94
			2	186.94
04/08/2025	08:02:51.769	10		186.94
			10	186.94
			10	186.94
04/08/2025	08:02:51.170	4		186.94
			4	186.94
			4	186.94
04/08/2025	08:02:44.234	107		186.94
			107	186.94
			107	186.94
04/08/2025	08:02:21.376	300		186.88
			150	186.88
			300	186.88
			150	186.88
04/08/2025	08:02:17.554	150		186.88
			150	186.88
			149	186.88
			1	186.88
04/08/2025	08:02:10.018	100		186.96
			100	186.96
			100	186.96
04/08/2025	08:02:08.090	150		186.94
			150	186.94
			150	186.94
04/08/2025	08:02:00.822	250		186.92
			250	186.92
			150	186.92
			100	186.92
04/08/2025	08:01:57.368	250		186.90
			250	186.90
			250	186.90
04/08/2025	08:01:57.297	1		186.90
			1	186.90
			1	186.90
04/08/2025	08:01:54.357	1		186.90
			1	186.90
			1	186.90
04/08/2025	08:01:45.472	150		186.90
			150	186.90
			150	186.90
04/08/2025	08:01:38.735	150		186.88
			150	186.88
			150	186.88
04/08/2025	08:01:34.033	300		186.88
			300	186.88
			100	186.88
			50	186.88
			150	186.88
04/08/2025	08:01:24.489	8		186.88
			8	186.88
			8	186.88
04/08/2025	08:01:17.892	8		186.72
			8	186.72
			8	186.72
04/08/2025	08:00:52.875	300		186.88
			150	186.88
			150	186.88
			300	186.88
04/08/2025	08:00:42.149	13		186.88
			13	186.88
			13	186.88
04/08/2025	08:00:39.795	3		186.72
			3	186.72
			3	186.72
04/08/2025	08:00:39.779	300		186.88
			300	186.88
			150	186.88
			150	186.88
04/08/2025	08:00:32.271	41		186.88
			41	186.88
			41	186.88
04/08/2025	08:00:27.230	62		186.72
			35	186.72
			27	186.72
			62	186.72
04/08/2025	08:00:20.991	416		186.88
			416	186.88
			150	186.88
			150	186.88
			116	186.88
04/08/2025	08:00:08.624	53		186.88
			31	186.88
			22	186.88
			53	186.88
04/08/2025	08:00:08.504	3		186.72
			3	186.72
			3	186.72
04/08/2025	08:00:07.059	3		186.88
			3	186.88
			3	186.88
04/08/2025	08:00:05.201	2		186.88
			2	186.88
			2	186.88
04/08/2025	08:00:04.773	1		186.72
			1	186.72
			1	186.72
04/08/2025	08:00:03.998	50		186.80
			50	186.80
			50	186.80
04/08/2025	08:00:03.800	6		186.88
			6	186.88
			6	186.88
04/08/2025	08:00:02.505	3		186.88
			3	186.88
			3	186.88
04/08/2025	08:00:01.797	5		186.72
			5	186.72
			5	186.72
04/08/2025	07:59:55.924	4		186.88
			4	186.88
			4	186.88
04/08/2025	07:59:34.444	100		186.88
			100	186.88
			100	186.88
04/08/2025	07:59:21.809	90		186.88
			90	186.88
			90	186.88
04/08/2025	07:59:17.869	15		186.88
			15	186.88
			15	186.88
04/08/2025	07:58:39.345	10		186.72
			10	186.72
			10	186.72
04/08/2025	07:58:37.516	5		186.88
			5	186.88
			5	186.88
04/08/2025	07:58:37.171	17		186.72
			17	186.72
			17	186.72
04/08/2025	07:58:31.867	300		186.88
			300	186.88
			150	186.88
			150	186.88
04/08/2025	07:58:07.573	11		186.72
			11	186.72
			11	186.72
04/08/2025	07:57:39.916	16		186.72
			14	186.72
			2	186.72
			16	186.72
04/08/2025	07:57:39.141	5		186.88
			5	186.88
			5	186.88
04/08/2025	07:57:01.597	50		186.88
			50	186.88
			50	186.88
04/08/2025	07:56:51.111	9		186.72
			9	186.72
			9	186.72
04/08/2025	07:56:47.974	80		186.88
			80	186.88
			80	186.88
04/08/2025	07:56:26.326	15		186.88
			15	186.88
			15	186.88
04/08/2025	07:56:12.768	15		186.88
			15	186.88
			15	186.88
04/08/2025	07:55:58.157	150		186.88
			150	186.88
			150	186.88
04/08/2025	07:55:55.460	20		186.88
			20	186.88
			20	186.88
04/08/2025	07:55:55.177	3		186.72
			3	186.72
			3	186.72
04/08/2025	07:55:32.287	12		186.80
			12	186.80
			12	186.80
04/08/2025	07:55:14.154	300		186.88
			150	186.88
			300	186.88
			150	186.88
04/08/2025	07:54:50.101	15		186.88
			15	186.88
			15	186.88
04/08/2025	07:54:47.371	26		186.88
			26	186.88
			26	186.88
04/08/2025	07:54:34.896	50		186.88
			50	186.88
			50	186.88
04/08/2025	07:53:32.904	3		186.88
			3	186.88
			3	186.88
04/08/2025	07:53:14.019	6		186.72
			6	186.72
			6	186.72
04/08/2025	07:52:45.287	20		186.88
			20	186.88
			20	186.88
04/08/2025	07:52:23.098	100		186.88
			100	186.88
			100	186.88
04/08/2025	07:52:02.966	12		186.88
			12	186.88
			12	186.88
04/08/2025	07:51:33.398	50		186.88
			50	186.88
			50	186.88
04/08/2025	07:51:04.148	10		186.80
			10	186.80
			10	186.80
04/08/2025	07:51:03.387	7		186.88
			7	186.88
			7	186.88
04/08/2025	07:51:02.942	10		186.88
			10	186.88
			10	186.88
04/08/2025	07:50:59.140	3		186.88
			3	186.88
			3	186.88
04/08/2025	07:50:43.701	8		186.72
			8	186.72
			8	186.72
04/08/2025	07:50:23.081	15		186.88
			15	186.88
			15	186.88
04/08/2025	07:49:59.148	1		186.84
			1	186.84
			1	186.84
04/08/2025	07:49:36.676	500		186.70
			500	186.70
			500	186.70
04/08/2025	07:49:30.738	300		186.72
			300	186.72
			300	186.72
04/08/2025	07:49:15.906	300		186.72
			300	186.72
			300	186.72
04/08/2025	07:49:06.337	165		186.90
			100	186.90
			65	186.90
			165	186.90
04/08/2025	07:48:47.347	6		186.82
			6	186.82
			6	186.82
04/08/2025	07:48:33.015	200		186.76
			6	186.76
			194	186.76
			200	186.76
04/08/2025	07:47:54.914	200		186.74
			200	186.74
			200	186.74
04/08/2025	07:47:45.264	18		186.74
			18	186.74
			18	186.74
04/08/2025	07:47:29.763	626		186.74
			6	186.74
			626	186.74
			620	186.74
04/08/2025	07:47:15.063	300		186.76
			300	186.76
			300	186.76
04/08/2025	07:47:06.481	16		186.92
			16	186.92
			10	186.92
			6	186.92
04/08/2025	07:47:01.849	300		186.76
			300	186.76
			300	186.76
04/08/2025	07:47:01.142	135		186.76
			135	186.76
			135	186.76
04/08/2025	07:46:53.604	300		186.76
			300	186.76
			300	186.76
04/08/2025	07:46:52.803	18		186.76
			18	186.76
			18	186.76
04/08/2025	07:46:43.059	50		186.74
			50	186.74
			50	186.74
04/08/2025	07:46:42.356	10		186.74
			10	186.74
			10	186.74
04/08/2025	07:46:41.936	52		186.94
			52	186.94
			10	186.94
			26	186.94
			6	186.94
			10	186.94
04/08/2025	07:46:41.904	25		186.90
			25	186.90
			25	186.90
04/08/2025	07:45:18.225	300		186.76
			300	186.76
			300	186.76
04/08/2025	07:45:11.274	5		186.94
			5	186.94
			5	186.94
04/08/2025	07:44:52.742	20		186.74
			20	186.74
			20	186.74
04/08/2025	07:44:45.707	416		186.76
			214	186.76
			100	186.76
			150	186.76
			52	186.76
			16	186.76
			300	186.76
04/08/2025	07:43:40.835	300		186.74
			100	186.74
			300	186.74
			200	186.74
04/08/2025	07:43:36.587	25		186.74
			25	186.74
			25	186.74
04/08/2025	07:43:19.833	4		186.74
			4	186.74
			4	186.74
04/08/2025	07:43:19.769	55		186.74
			55	186.74
			55	186.74
04/08/2025	07:43:14.249	5		186.52
			5	186.52
			5	186.52
04/08/2025	07:43:04.882	20		186.74
			20	186.74
			20	186.74
04/08/2025	07:42:33.659	4		186.72
			4	186.72
			4	186.72
04/08/2025	07:42:30.634	200		186.72
			100	186.72
			100	186.72
			200	186.72
04/08/2025	07:41:53.403	300		186.68
			100	186.68
			300	186.68
			200	186.68
04/08/2025	07:40:45.933	40		186.52
			40	186.52
			40	186.52
04/08/2025	07:40:29.148	8		186.52
			8	186.52
			8	186.52
04/08/2025	07:40:21.001	10		186.82
			10	186.82
			10	186.82
04/08/2025	07:40:20.684	21		186.82
			21	186.82
			21	186.82
04/08/2025	07:40:11.568	18		186.66
			18	186.66
			18	186.66
04/08/2025	07:40:06.417	10		186.66
			10	186.66
			10	186.66
04/08/2025	07:39:41.624	150		186.66
			150	186.66
			150	186.66
04/08/2025	07:39:40.789	30		186.66
			30	186.66
			30	186.66
04/08/2025	07:39:32.447	40		186.66
			40	186.66
			40	186.66
04/08/2025	07:39:31.373	20		186.66
			20	186.66
			20	186.66
04/08/2025	07:39:27.461	15		186.66
			15	186.66
			15	186.66
04/08/2025	07:39:07.475	7		186.66
			7	186.66
			7	186.66
04/08/2025	07:39:02.265	300		186.60
			300	186.60
			245	186.60
			55	186.60
04/08/2025	07:38:51.191	300		186.60
			300	186.60
			300	186.60
04/08/2025	07:38:46.808	100		186.80
			100	186.80
			100	186.80
04/08/2025	07:38:43.734	100		186.76
			100	186.76
			100	186.76
04/08/2025	07:38:41.136	7		186.74
			7	186.74
			7	186.74
04/08/2025	07:38:38.160	100		186.72
			100	186.72
			100	186.72
04/08/2025	07:38:27.689	100		186.60
			100	186.60
			100	186.60
04/08/2025	07:38:19.274	120		186.78
			120	186.78
			120	186.78
04/08/2025	07:38:09.648	24		186.78
			24	186.78
			24	186.78
04/08/2025	07:37:48.888	300		186.60
			300	186.60
			300	186.60
04/08/2025	07:37:41.323	10		186.78
			10	186.78
			10	186.78
04/08/2025	07:37:34.553	22		186.78
			22	186.78
			22	186.78
04/08/2025	07:37:13.940	10		186.78
			10	186.78
			10	186.78
04/08/2025	07:37:07.908	200		186.78
			100	186.78
			100	186.78
			200	186.78
04/08/2025	07:37:07.268	5		186.50
			5	186.50
			5	186.50
04/08/2025	07:37:00.198	6		186.78
			6	186.78
			6	186.78
04/08/2025	07:36:47.061	300		186.58
			300	186.58
			100	186.58
			100	186.58
			100	186.58
04/08/2025	07:36:33.475	15		186.78
			15	186.78
			15	186.78
04/08/2025	07:36:33.346	10		186.50
			10	186.50
			10	186.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.605 / Ask: 42.69
Volume: 127 753
+2.34%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 08:31:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice