+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

1062

923

72.46

       

Date Time Volume Order Volume Price
07/05/2025 16:49:38.416 50   72.46
      50 72.46
      50 72.46
07/05/2025 16:49:34.943 300   72.44
      300 72.44
      300 72.44
07/05/2025 16:49:14.854 300   72.48
      300 72.48
      300 72.48
07/05/2025 16:48:22.173 160   72.52
      160 72.52
      160 72.52
07/05/2025 16:47:53.240 2   72.52
      2 72.52
      2 72.52
07/05/2025 16:47:36.203 20   72.56
      20 72.56
      20 72.56
07/05/2025 16:46:13.310 290   72.54
      290 72.54
      290 72.54
07/05/2025 16:46:13.231 36   72.54
      36 72.54
      36 72.54
07/05/2025 16:45:44.349 3   72.62
      3 72.62
      3 72.62
07/05/2025 16:45:17.270 40   72.62
      40 72.62
      40 72.62
07/05/2025 16:45:05.580 300   72.62
      300 72.62
      300 72.62
07/05/2025 16:44:19.221 260   72.60
      260 72.60
      260 72.60
07/05/2025 16:44:03.325 150   72.58
      150 72.58
      150 72.58
07/05/2025 16:44:01.133 300   72.58
      300 72.58
      300 72.58
07/05/2025 16:43:46.936 300   72.58
      300 72.58
      300 72.58
07/05/2025 16:43:37.198 40   72.58
      40 72.58
      40 72.58
07/05/2025 16:42:29.738 137   72.56
      137 72.56
      137 72.56
07/05/2025 16:41:34.063 1   72.56
      1 72.56
      1 72.56
07/05/2025 16:39:56.345 1   72.50
      1 72.50
      1 72.50
07/05/2025 16:39:09.336 14   72.44
      14 72.44
      14 72.44
07/05/2025 16:38:26.677 27   72.44
      27 72.44
      27 72.44
07/05/2025 16:38:08.668 1   72.46
      1 72.46
      1 72.46
07/05/2025 16:37:38.075 200   72.48
      200 72.48
      200 72.48
07/05/2025 16:35:41.033 35   72.54
      35 72.54
      35 72.54
07/05/2025 16:35:38.292 30   72.54
      30 72.54
      30 72.54
07/05/2025 16:34:54.994 8   72.56
      8 72.56
      8 72.56
07/05/2025 16:33:53.291 100   72.50
      100 72.50
      100 72.50
07/05/2025 16:33:42.431 30   72.50
      30 72.50
      30 72.50
07/05/2025 16:32:58.521 100   72.54
      100 72.54
      100 72.54
07/05/2025 16:31:56.299 20   72.60
      20 72.60
      20 72.60
07/05/2025 16:31:22.425 7   72.62
      7 72.62
      7 72.62
07/05/2025 16:31:16.805 100   72.62
      100 72.62
      100 72.62
07/05/2025 16:30:37.382 113   72.58
      113 72.58
      113 72.58
07/05/2025 16:29:20.987 200   72.58
      200 72.58
      200 72.58
07/05/2025 16:28:33.756 13   72.56
      13 72.56
      13 72.56
07/05/2025 16:28:18.412 1   72.54
      1 72.54
      1 72.54
07/05/2025 16:27:07.708 40   72.52
      40 72.52
      40 72.52
07/05/2025 16:24:34.122 105   72.62
      105 72.62
      105 72.62
07/05/2025 16:23:51.684 200   72.52
      200 72.52
      200 72.52
07/05/2025 16:23:51.630 300   72.52
      300 72.52
      300 72.52
07/05/2025 16:23:47.790 5   72.54
      5 72.54
      5 72.54
07/05/2025 16:23:00.401 50   72.56
      50 72.56
      50 72.56
07/05/2025 16:20:01.348 200   72.48
      200 72.48
      200 72.48
07/05/2025 16:19:52.213 100   72.48
      100 72.48
      100 72.48
07/05/2025 16:19:47.366 300   72.48
      300 72.48
      300 72.48
07/05/2025 16:19:40.133 15   72.46
      15 72.46
      15 72.46
07/05/2025 16:19:39.999 300   72.46
      300 72.46
      300 72.46
07/05/2025 16:19:39.816 385   72.46
      385 72.46
      85 72.46
      300 72.46
07/05/2025 16:19:32.579 300   72.46
      300 72.46
      300 72.46
07/05/2025 16:18:28.878 37   72.52
      37 72.52
      37 72.52
07/05/2025 16:15:11.465 50   72.60
      50 72.60
      50 72.60
07/05/2025 16:14:42.474 80   72.52
      80 72.52
      80 72.52
07/05/2025 16:13:19.489 1   72.58
      1 72.58
      1 72.58
07/05/2025 16:12:58.922 93   72.56
      93 72.56
      93 72.56
07/05/2025 16:11:56.845 45   72.68
      45 72.68
      45 72.68
07/05/2025 16:11:27.975 76   72.66
      76 72.66
      76 72.66
07/05/2025 16:11:13.679 300   72.60
      300 72.60
      300 72.60
07/05/2025 16:11:04.695 45   72.60
      45 72.60
      45 72.60
07/05/2025 16:10:25.647 40   72.54
      40 72.54
      40 72.54
07/05/2025 16:06:56.761 1   72.48
      1 72.48
      1 72.48
07/05/2025 16:04:46.776 35   72.46
      35 72.46
      35 72.46
07/05/2025 16:04:15.905 100   72.40
      100 72.40
      100 72.40
07/05/2025 16:03:09.838 300   72.44
      300 72.44
      300 72.44
07/05/2025 16:02:21.147 300   72.42
      300 72.42
      300 72.42
07/05/2025 16:02:08.091 100   72.46
      100 72.46
      100 72.46
07/05/2025 16:01:51.628 200   72.46
      200 72.46
      200 72.46
07/05/2025 16:01:47.674 200   72.46
      200 72.46
      200 72.46
07/05/2025 16:00:16.738 3   72.44
      3 72.44
      3 72.44
07/05/2025 16:00:14.905 10   72.46
      10 72.46
      10 72.46
07/05/2025 16:00:09.620 115   72.48
      115 72.48
      115 72.48
07/05/2025 16:00:06.965 1   72.48
      1 72.48
      1 72.48
07/05/2025 15:59:39.385 15   72.50
      15 72.50
      15 72.50
07/05/2025 15:59:24.264 100   72.58
      100 72.58
      100 72.58
07/05/2025 15:57:54.042 5   72.42
      5 72.42
      5 72.42
07/05/2025 15:56:49.135 1   72.42
      1 72.42
      1 72.42
07/05/2025 15:56:42.763 80   72.46
      80 72.46
      80 72.46
07/05/2025 15:56:18.837 41   72.36
      41 72.36
      41 72.36
07/05/2025 15:56:03.138 100   72.36
      100 72.36
      100 72.36
07/05/2025 15:55:56.123 300   72.36
      300 72.36
      300 72.36
07/05/2025 15:55:31.444 300   72.32
      300 72.32
      300 72.32
07/05/2025 15:55:31.402 300   72.32
      300 72.32
      300 72.32
07/05/2025 15:55:21.468 5   72.26
      5 72.26
      5 72.26
07/05/2025 15:53:56.161 2   72.14
      2 72.14
      2 72.14
07/05/2025 15:53:18.682 137   72.20
      137 72.20
      137 72.20
07/05/2025 15:52:26.943 7   72.02
      7 72.02
      7 72.02
07/05/2025 15:52:04.407 5   72.08
      5 72.08
      5 72.08
07/05/2025 15:51:44.132 8   71.96
      8 71.96
      8 71.96
07/05/2025 15:51:03.843 300   71.90
      300 71.90
      300 71.90
07/05/2025 15:50:57.634 100   71.94
      100 71.94
      100 71.94
07/05/2025 15:50:57.353 287   72.00
      97 72.00
      100 72.00
      50 72.00
      189 72.00
      20 72.00
      28 72.00
      50 72.00
      30 72.00
      10 72.00
07/05/2025 15:50:55.723 300   72.00
      300 72.00
      300 72.00
07/05/2025 15:50:55.646 1   72.10
      1 72.10
      1 72.10
07/05/2025 15:50:42.805 300   72.10
      300 72.10
      300 72.10
07/05/2025 15:50:19.739 1   72.16
      1 72.16
      1 72.16
07/05/2025 15:50:09.673 75   72.08
      75 72.08
      75 72.08
07/05/2025 15:50:09.618 200   72.08
      200 72.08
      200 72.08
07/05/2025 15:50:00.137 5   72.10
      5 72.10
      5 72.10
07/05/2025 15:49:50.173 200   72.12
      200 72.12
      200 72.12
07/05/2025 15:49:41.740 50   72.02
      18 72.02
      50 72.02
      32 72.02
07/05/2025 15:49:24.042 300   72.08
      300 72.08
      300 72.08
07/05/2025 15:49:05.085 10   72.20
      10 72.20
      10 72.20
07/05/2025 15:48:57.553 14   72.30
      14 72.30
      14 72.30
07/05/2025 15:48:53.781 119   72.44
      119 72.44
      119 72.44
07/05/2025 15:48:37.966 2   72.50
      2 72.50
      2 72.50
07/05/2025 15:48:35.399 300   72.50
      300 72.50
      300 72.50
07/05/2025 15:48:31.571 35   72.50
      35 72.50
      35 72.50
07/05/2025 15:48:30.751 150   72.50
      30 72.50
      120 72.50
      150 72.50
07/05/2025 15:44:04.128 5   72.84
      5 72.84
      5 72.84
07/05/2025 15:43:58.488 200   72.82
      200 72.82
      200 72.82
07/05/2025 15:43:57.682 10   72.82
      10 72.82
      10 72.82
07/05/2025 15:43:28.310 75   72.82
      75 72.82
      75 72.82
07/05/2025 15:43:12.116 200   72.80
      200 72.80
      200 72.80
07/05/2025 15:43:09.273 300   72.80
      300 72.80
      300 72.80
07/05/2025 15:42:31.554 300   72.80
      300 72.80
      300 72.80
07/05/2025 15:42:02.901 300   72.80
      300 72.80
      300 72.80
07/05/2025 15:41:10.398 27   72.84
      27 72.84
      27 72.84
07/05/2025 15:40:56.653 50   72.82
      50 72.82
      50 72.82
07/05/2025 15:40:41.951 1   72.78
      1 72.78
      1 72.78
07/05/2025 15:39:59.099 14   72.78
      14 72.78
      14 72.78
07/05/2025 15:39:42.763 100   72.74
      100 72.74
      100 72.74
07/05/2025 15:39:06.863 5   72.78
      5 72.78
      5 72.78
07/05/2025 15:38:48.613 204   72.76
      204 72.76
      204 72.76
07/05/2025 15:38:31.848 16   72.74
      16 72.74
      16 72.74
07/05/2025 15:38:09.490 3   72.72
      3 72.72
      3 72.72
07/05/2025 15:38:09.128 4   72.72
      4 72.72
      4 72.72
07/05/2025 15:38:05.497 37   72.72
      37 72.72
      37 72.72
07/05/2025 15:37:12.554 180   72.70
      180 72.70
      180 72.70
07/05/2025 15:37:09.015 68   72.70
      68 72.70
      68 72.70
07/05/2025 15:36:41.987 58   72.70
      58 72.70
      58 72.70
07/05/2025 15:36:40.020 22   72.68
      22 72.68
      22 72.68
07/05/2025 15:36:29.288 195   72.68
      195 72.68
      195 72.68
07/05/2025 15:36:00.912 135   72.64
      135 72.64
      135 72.64
07/05/2025 15:36:00.372 30   72.64
      30 72.64
      30 72.64
07/05/2025 15:35:59.636 33   72.62
      33 72.62
      33 72.62
07/05/2025 15:35:59.542 68   72.62
      68 72.62
      68 72.62
07/05/2025 15:35:56.216 1 400   72.62
      1 400 72.62
      1 400 72.62
07/05/2025 15:35:34.142 300   72.58
      300 72.58
      300 72.58
07/05/2025 15:35:33.946 300   72.58
      300 72.58
      300 72.58
07/05/2025 15:35:26.022 200   72.56
      200 72.56
      200 72.56
07/05/2025 15:34:58.631 300   72.68
      300 72.68
      300 72.68
07/05/2025 15:34:10.459 300   72.72
      300 72.72
      300 72.72
07/05/2025 15:33:48.902 50   72.72
      50 72.72
      50 72.72
07/05/2025 15:33:31.131 5   72.78
      5 72.78
      5 72.78
07/05/2025 15:33:22.755 300   72.76
      300 72.76
      300 72.76
07/05/2025 15:33:05.654 13   72.78
      13 72.78
      13 72.78
07/05/2025 15:32:50.754 11   72.80
      11 72.80
      11 72.80
07/05/2025 15:32:49.133 2   72.80
      2 72.80
      2 72.80
07/05/2025 15:32:48.161 115   72.78
      115 72.78
      115 72.78
07/05/2025 15:32:42.439 56   72.76
      56 72.76
      56 72.76
07/05/2025 15:32:42.035 15   72.76
      15 72.76
      15 72.76
07/05/2025 15:32:41.648 125   72.78
      125 72.78
      125 72.78
07/05/2025 15:31:59.742 5   72.76
      5 72.76
      5 72.76
07/05/2025 15:31:58.809 23   72.76
      23 72.76
      23 72.76
07/05/2025 15:31:58.454 42   72.76
      42 72.76
      42 72.76
07/05/2025 15:31:56.070 2   72.76
      2 72.76
      2 72.76
07/05/2025 15:31:54.155 27   72.76
      27 72.76
      27 72.76
07/05/2025 15:31:53.605 3   72.76
      3 72.76
      3 72.76
07/05/2025 15:31:39.289 115   72.74
      115 72.74
      115 72.74
07/05/2025 15:30:45.109 14   72.72
      14 72.72
      14 72.72
07/05/2025 15:30:03.657 300   72.68
      300 72.68
      300 72.68
07/05/2025 15:29:39.510 31   72.68
      31 72.68
      31 72.68
07/05/2025 15:29:23.800 175   72.70
      175 72.70
      175 72.70
07/05/2025 15:28:59.534 35   72.70
      35 72.70
      35 72.70
07/05/2025 15:28:48.721 1   72.68
      1 72.68
      1 72.68
07/05/2025 15:28:46.212 12   72.68
      12 72.68
      12 72.68
07/05/2025 15:28:25.860 1   72.70
      1 72.70
      1 72.70
07/05/2025 15:28:11.764 211   72.68
      211 72.68
      34 72.68
      177 72.68
07/05/2025 15:28:02.998 300   72.70
      300 72.70
      300 72.70
07/05/2025 15:28:01.215 115   72.70
      115 72.70
      115 72.70
07/05/2025 15:28:00.589 105   72.70
      105 72.70
      105 72.70
07/05/2025 15:27:07.912 30   72.74
      30 72.74
      30 72.74
07/05/2025 15:26:53.421 175   72.72
      175 72.72
      175 72.72
07/05/2025 15:25:30.577 200   72.72
      200 72.72
      200 72.72
07/05/2025 15:25:00.716 100   72.74
      100 72.74
      100 72.74
07/05/2025 15:24:43.377 300   72.74
      300 72.74
      300 72.74
07/05/2025 15:23:51.731 14   72.72
      14 72.72
      14 72.72
07/05/2025 15:23:20.166 65   72.68
      65 72.68
      65 72.68
07/05/2025 15:22:53.055 200   72.68
      200 72.68
      200 72.68
07/05/2025 15:22:52.670 4   72.70
      4 72.70
      4 72.70
07/05/2025 15:22:11.777 3   72.76
      3 72.76
      3 72.76
07/05/2025 15:22:11.202 46   72.76
      46 72.76
      46 72.76
07/05/2025 15:20:43.879 58   72.64
      58 72.64
      58 72.64
07/05/2025 15:20:09.825 175   72.66
      175 72.66
      175 72.66
07/05/2025 15:20:09.418 2   72.66
      2 72.66
      2 72.66
07/05/2025 15:19:05.871 171   72.66
      171 72.66
      171 72.66
07/05/2025 15:18:56.632 110   72.66
      110 72.66
      110 72.66
07/05/2025 15:18:06.969 200   72.66
      200 72.66
      200 72.66
07/05/2025 15:17:56.540 74   72.68
      74 72.68
      74 72.68
07/05/2025 15:17:50.249 40   72.66
      40 72.66
      40 72.66
07/05/2025 15:17:20.576 84   72.66
      84 72.66
      84 72.66
07/05/2025 15:17:18.399 19   72.64
      19 72.64
      19 72.64
07/05/2025 15:15:48.860 7   72.62
      7 72.62
      7 72.62
07/05/2025 15:15:45.413 72   72.62
      72 72.62
      72 72.62
07/05/2025 15:14:21.699 80   72.62
      80 72.62
      80 72.62
07/05/2025 15:14:21.061 14   72.62
      14 72.62
      14 72.62
07/05/2025 15:14:20.652 25   72.64
      25 72.64
      25 72.64
07/05/2025 15:14:15.508 300   72.62
      300 72.62
      300 72.62
07/05/2025 15:13:33.429 270   72.66
      270 72.66
      270 72.66
07/05/2025 15:13:23.775 110   72.64
      110 72.64
      110 72.64
07/05/2025 15:13:09.361 200   72.68
      200 72.68
      200 72.68
07/05/2025 15:13:09.297 300   72.68
      300 72.68
      300 72.68
07/05/2025 15:13:02.747 200   72.66
      200 72.66
      200 72.66
07/05/2025 15:12:30.374 55   72.66
      55 72.66
      55 72.66
07/05/2025 15:11:27.535 14   72.62
      14 72.62
      14 72.62
07/05/2025 15:11:23.927 100   72.60
      100 72.60
      100 72.60
07/05/2025 15:11:05.073 300   72.56
      300 72.56
      300 72.56
07/05/2025 15:10:58.184 300   72.56
      300 72.56
      300 72.56
07/05/2025 15:10:13.624 300   72.60
      300 72.60
      300 72.60
07/05/2025 15:10:08.111 170   72.60
      170 72.60
      170 72.60
07/05/2025 15:10:07.550 191   72.62
      191 72.62
      191 72.62
07/05/2025 15:09:44.806 200   72.60
      200 72.60
      200 72.60
07/05/2025 15:09:43.987 2   72.60
      2 72.60
      2 72.60
07/05/2025 15:08:48.324 58   72.68
      58 72.68
      58 72.68
07/05/2025 15:08:47.193 15   72.68
      15 72.68
      15 72.68
07/05/2025 15:08:44.808 2   72.68
      2 72.68
      2 72.68
07/05/2025 15:08:43.431 34   72.68
      34 72.68
      34 72.68
07/05/2025 15:08:42.635 150   72.66
      150 72.66
      150 72.66
07/05/2025 15:08:42.341 50   72.66
      50 72.66
      50 72.66
07/05/2025 15:08:01.608 300   72.66
      300 72.66
      300 72.66
07/05/2025 15:07:20.373 160   72.70
      160 72.70
      160 72.70
07/05/2025 15:07:19.161 10   72.70
      10 72.70
      10 72.70
07/05/2025 15:07:16.908 40   72.68
      40 72.68
      40 72.68
07/05/2025 15:07:11.606 300   72.72
      300 72.72
      300 72.72
07/05/2025 15:07:09.697 11   72.72
      11 72.72
      11 72.72
07/05/2025 15:07:06.023 21   72.72
      21 72.72
      21 72.72
07/05/2025 15:07:05.149 39   72.72
      39 72.72
      39 72.72
07/05/2025 15:07:02.613 6   72.72
      6 72.72
      6 72.72
07/05/2025 15:06:51.125 26   72.72
      26 72.72
      26 72.72
07/05/2025 15:06:32.481 115   72.72
      115 72.72
      115 72.72
07/05/2025 15:06:30.016 15   72.70
      15 72.70
      15 72.70
07/05/2025 15:06:24.951 155   72.70
      155 72.70
      155 72.70
07/05/2025 15:06:22.922 17   72.66
      17 72.66
      17 72.66
07/05/2025 15:06:14.595 4   72.64
      4 72.64
      4 72.64
07/05/2025 15:06:14.034 48   72.64
      48 72.64
      48 72.64
07/05/2025 15:06:13.459 27   72.64
      27 72.64
      27 72.64
07/05/2025 15:06:10.460 44   72.62
      44 72.62
      44 72.62
07/05/2025 15:06:09.571 64   72.64
      64 72.64
      64 72.64
07/05/2025 15:06:06.414 48   72.62
      48 72.62
      48 72.62
07/05/2025 15:06:05.356 7   72.60
      7 72.60
      7 72.60
07/05/2025 15:06:01.330 1   72.60
      1 72.60
      1 72.60
07/05/2025 15:05:59.334 4   72.60
      4 72.60
      4 72.60
07/05/2025 15:05:58.444 6   72.60
      6 72.60
      6 72.60
07/05/2025 15:05:57.902 64   72.60
      64 72.60
      64 72.60
07/05/2025 15:05:43.292 1   72.60
      1 72.60
      1 72.60
07/05/2025 15:05:39.876 8   72.60
      8 72.60
      8 72.60
07/05/2025 15:05:39.429 10   72.60
      10 72.60
      10 72.60
07/05/2025 15:05:39.290 88   72.60
      88 72.60
      88 72.60
07/05/2025 15:05:27.379 1   72.60
      1 72.60
      1 72.60
07/05/2025 15:05:23.273 14   72.60
      14 72.60
      14 72.60
07/05/2025 15:05:12.201 10   72.60
      10 72.60
      10 72.60
07/05/2025 15:05:12.108 60   72.60
      60 72.60
      60 72.60
07/05/2025 15:05:09.322 5   72.62
      5 72.62
      5 72.62
07/05/2025 15:05:04.418 30   72.62
      30 72.62
      30 72.62
07/05/2025 15:05:00.813 37   72.62
      37 72.62
      37 72.62
07/05/2025 15:04:59.285 2   72.60
      2 72.60
      2 72.60
07/05/2025 15:04:56.713 1   72.62
      1 72.62
      1 72.62
07/05/2025 15:04:55.534 26   72.60
      26 72.60
      26 72.60
07/05/2025 15:04:42.763 72   72.62
      72 72.62
      72 72.62
07/05/2025 15:04:42.224 70   72.62
      70 72.62
      70 72.62
07/05/2025 15:04:41.894 18   72.62
      18 72.62
      18 72.62
07/05/2025 15:04:11.515 300   72.62
      300 72.62
      300 72.62
07/05/2025 15:04:08.882 1   72.62
      1 72.62
      1 72.62
07/05/2025 15:04:08.344 15   72.62
      15 72.62
      15 72.62
07/05/2025 15:04:07.773 150   72.62
      150 72.62
      150 72.62
07/05/2025 15:03:56.122 1   72.64
      1 72.64
      1 72.64
07/05/2025 15:03:11.988 14   72.64
      14 72.64
      14 72.64
07/05/2025 15:02:54.083 40   72.64
      40 72.64
      40 72.64
07/05/2025 15:02:49.923 39   72.62
      39 72.62
      39 72.62
07/05/2025 15:02:37.004 88   72.64
      88 72.64
      88 72.64
07/05/2025 15:02:33.005 1   72.62
      1 72.62
      1 72.62
07/05/2025 15:02:03.789 150   72.62
      150 72.62
      150 72.62
07/05/2025 15:01:52.061 100   72.62
      100 72.62
      100 72.62
07/05/2025 15:01:30.981 37   72.66
      37 72.66
      37 72.66
07/05/2025 15:01:25.784 500   72.66
      500 72.66
      300 72.66
      200 72.66
07/05/2025 15:01:22.355 300   72.66
      300 72.66
      300 72.66
07/05/2025 15:01:11.437 683   72.70
      683 72.70
      683 72.70
07/05/2025 15:00:50.429 3   72.70
      3 72.70
      3 72.70
07/05/2025 15:00:36.846 3   72.76
      3 72.76
      3 72.76
07/05/2025 14:59:05.029 1 364   72.70
      200 72.70
      400 72.70
      21 72.70
      1 343 72.70
      764 72.70
07/05/2025 14:58:59.128 300   72.70
      300 72.70
      300 72.70
07/05/2025 14:58:59.053 214   72.76
      214 72.76
      214 72.76
07/05/2025 14:58:58.435 986   72.76
      986 72.76
      300 72.76
      686 72.76
07/05/2025 14:58:31.854 300   72.76
      300 72.76
      300 72.76
07/05/2025 14:58:10.969 200   72.74
      200 72.74
      200 72.74
07/05/2025 14:57:23.938 715   72.78
      715 72.78
      414 72.78
      300 72.78
      1 72.78
07/05/2025 14:56:58.286 300   72.78
      300 72.78
      300 72.78
07/05/2025 14:56:58.246 300   72.78
      300 72.78
      300 72.78
07/05/2025 14:56:48.720 12   72.76
      12 72.76
      12 72.76
07/05/2025 14:50:49.765 1 000   72.80
      1 000 72.80
      1 000 72.80
07/05/2025 14:50:37.982 3   72.78
      3 72.78
      3 72.78
07/05/2025 14:48:44.088 10   72.74
      10 72.74
      10 72.74
07/05/2025 14:46:29.155 75   72.76
      75 72.76
      75 72.76
07/05/2025 14:46:12.980 16   72.78
      16 72.78
      16 72.78
07/05/2025 14:44:47.054 300   72.84
      300 72.84
      300 72.84
07/05/2025 14:44:17.839 60   72.88
      60 72.88
      60 72.88
07/05/2025 14:43:32.971 15   72.86
      15 72.86
      15 72.86
07/05/2025 14:43:30.743 10   72.86
      10 72.86
      10 72.86
07/05/2025 14:43:09.675 90   72.86
      90 72.86
      90 72.86
07/05/2025 14:42:33.874 9   72.80
      9 72.80
      9 72.80
07/05/2025 14:42:12.918 3   72.84
      3 72.84
      3 72.84
07/05/2025 14:39:06.282 35   72.84
      35 72.84
      35 72.84
07/05/2025 14:37:46.144 100   72.84
      100 72.84
      100 72.84
07/05/2025 14:36:16.354 300   72.78
      300 72.78
      300 72.78
07/05/2025 14:35:42.626 4   72.80
      4 72.80
      4 72.80
07/05/2025 14:35:24.663 25   72.82
      25 72.82
      25 72.82
07/05/2025 14:34:42.831 300   72.80
      300 72.80
      300 72.80
07/05/2025 14:34:35.288 15   72.82
      15 72.82
      15 72.82
07/05/2025 14:30:25.422 100   72.82
      100 72.82
      100 72.82
07/05/2025 14:29:40.829 20   72.84
      20 72.84
      20 72.84
07/05/2025 14:29:20.318 200   72.90
      200 72.90
      200 72.90
07/05/2025 14:27:49.275 700   73.00
      320 73.00
      80 73.00
      300 73.00
      700 73.00
07/05/2025 14:27:39.185 300   73.00
      300 73.00
      300 73.00
07/05/2025 14:26:51.321 200   73.06
      200 73.06
      200 73.06
07/05/2025 14:26:46.403 300   73.04
      300 73.04
      300 73.04
07/05/2025 14:26:45.158 300   73.04
      300 73.04
      300 73.04
07/05/2025 14:26:34.643 2   73.02
      2 73.02
      2 73.02
07/05/2025 14:25:05.134 10   73.06
      10 73.06
      10 73.06
07/05/2025 14:24:40.437 136   73.10
      136 73.10
      136 73.10
07/05/2025 14:23:23.146 25   73.12
      25 73.12
      25 73.12
07/05/2025 14:22:43.587 100   73.10
      100 73.10
      100 73.10
07/05/2025 14:21:12.092 7   73.08
      7 73.08
      7 73.08
07/05/2025 14:20:39.797 90   73.12
      90 73.12
      90 73.12
07/05/2025 14:18:35.813 70   73.10
      70 73.10
      70 73.10
07/05/2025 14:16:07.081 20   73.08
      20 73.08
      20 73.08
07/05/2025 14:15:53.936 30   73.08
      30 73.08
      30 73.08
07/05/2025 14:15:17.439 45   73.06
      45 73.06
      45 73.06
07/05/2025 14:14:28.739 100   73.04
      100 73.04
      100 73.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)