Tradegate Exchange

HENSOLDT AG

3855

2538

73,80

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:13:43,081	15		73,80
			15	73,80
			15	73,80
08/05/2025	21:11:46,392	100		73,85
			100	73,85
			100	73,85
08/05/2025	21:11:39,839	10		73,80
			10	73,80
			10	73,80
08/05/2025	21:11:31,908	35		73,80
			35	73,80
			35	73,80
08/05/2025	21:11:31,251	20		73,80
			20	73,80
			20	73,80
08/05/2025	21:11:31,154	50		73,80
			50	73,80
			50	73,80
08/05/2025	21:10:50,444	60		73,80
			35	73,80
			25	73,80
			60	73,80
08/05/2025	21:10:10,690	15		73,80
			15	73,80
			15	73,80
08/05/2025	21:10:05,142	2		74,10
			2	74,10
			2	74,10
08/05/2025	21:09:55,990	72		74,10
			22	74,10
			72	74,10
			50	74,10
08/05/2025	21:09:43,415	2		74,15
			2	74,15
			2	74,15
08/05/2025	21:09:23,841	25		73,85
			25	73,85
			25	73,85
08/05/2025	21:07:40,641	70		74,15
			50	74,15
			20	74,15
			70	74,15
08/05/2025	21:06:37,723	200		74,05
			35	74,05
			200	74,05
			100	74,05
			65	74,05
08/05/2025	21:06:13,372	113		73,80
			50	73,80
			13	73,80
			50	73,80
			113	73,80
08/05/2025	21:04:09,548	8		74,05
			8	74,05
			8	74,05
08/05/2025	21:01:28,962	1		74,15
			1	74,15
			1	74,15
08/05/2025	21:01:11,417	135		73,85
			135	73,85
			35	73,85
			100	73,85
08/05/2025	21:01:03,523	50		74,05
			50	74,05
			50	74,05
08/05/2025	21:00:49,302	1		74,15
			1	74,15
			1	74,15
08/05/2025	21:00:23,554	120		73,80
			80	73,80
			20	73,80
			120	73,80
			20	73,80
08/05/2025	21:00:19,398	235		74,00
			50	74,00
			35	74,00
			100	74,00
			235	74,00
			50	74,00
08/05/2025	20:59:56,975	1		73,80
			1	73,80
			1	73,80
08/05/2025	20:58:53,080	200		73,85
			100	73,85
			200	73,85
			100	73,85
08/05/2025	20:58:35,413	8		74,15
			8	74,15
			8	74,15
08/05/2025	20:57:54,265	30		73,85
			30	73,85
			30	73,85
08/05/2025	20:57:41,436	1		73,85
			1	73,85
			1	73,85
08/05/2025	20:56:38,821	50		73,90
			15	73,90
			35	73,90
			50	73,90
08/05/2025	20:56:10,962	250		74,15
			250	74,15
			250	74,15
08/05/2025	20:56:06,963	250		74,15
			50	74,15
			35	74,15
			250	74,15
			100	74,15
			65	74,15
08/05/2025	20:55:59,205	5		74,15
			5	74,15
			5	74,15
08/05/2025	20:55:40,242	25		74,15
			25	74,15
			25	74,15
08/05/2025	20:55:31,859	585		73,75
			225	73,75
			300	73,75
			585	73,75
			50	73,75
			10	73,75
08/05/2025	20:54:52,030	410		73,70
			250	73,70
			25	73,70
			410	73,70
			35	73,70
			100	73,70
08/05/2025	20:54:51,922	450		73,90
			50	73,90
			100	73,90
			250	73,90
			50	73,90
			450	73,90
08/05/2025	20:54:20,827	10		74,15
			10	74,15
			10	74,15
08/05/2025	20:53:57,310	10		74,15
			10	74,15
			10	74,15
08/05/2025	20:53:47,735	80		74,15
			80	74,15
			80	74,15
08/05/2025	20:52:51,474	10		74,15
			10	74,15
			10	74,15
08/05/2025	20:52:08,115	20		74,15
			20	74,15
			20	74,15
08/05/2025	20:51:59,920	250		74,15
			100	74,15
			100	74,15
			250	74,15
			50	74,15
08/05/2025	20:51:40,655	11		73,70
			11	73,70
			11	73,70
08/05/2025	20:51:14,046	13		74,15
			13	74,15
			13	74,15
08/05/2025	20:51:08,136	165		73,90
			100	73,90
			165	73,90
			15	73,90
			50	73,90
08/05/2025	20:50:44,702	6		74,15
			6	74,15
			6	74,15
08/05/2025	20:49:14,862	27		74,15
			27	74,15
			27	74,15
08/05/2025	20:47:25,783	6		73,90
			6	73,90
			6	73,90
08/05/2025	20:45:33,559	50		74,15
			50	74,15
			50	74,15
08/05/2025	20:45:13,853	48		73,90
			48	73,90
			48	73,90
08/05/2025	20:44:58,058	1		74,15
			1	74,15
			1	74,15
08/05/2025	20:44:33,905	5		73,90
			5	73,90
			5	73,90
08/05/2025	20:44:26,750	185		74,15
			185	74,15
			185	74,15
08/05/2025	20:43:34,326	100		73,90
			100	73,90
			100	73,90
08/05/2025	20:43:33,617	10		73,90
			10	73,90
			10	73,90
08/05/2025	20:43:28,276	7		73,90
			7	73,90
			7	73,90
08/05/2025	20:42:19,215	1		74,15
			1	74,15
			1	74,15
08/05/2025	20:41:51,437	17		73,90
			17	73,90
			17	73,90
08/05/2025	20:41:42,077	9		73,90
			9	73,90
			9	73,90
08/05/2025	20:41:40,445	100		74,15
			100	74,15
			100	74,15
08/05/2025	20:40:29,296	26		74,15
			26	74,15
			26	74,15
08/05/2025	20:40:28,076	5		73,85
			5	73,85
			5	73,85
08/05/2025	20:40:15,141	1		73,85
			1	73,85
			1	73,85
08/05/2025	20:38:57,514	915		74,10
			150	74,10
			765	74,10
			915	74,10
08/05/2025	20:38:29,484	250		74,05
			250	74,05
			250	74,05
08/05/2025	20:38:14,127	250		74,05
			250	74,05
			250	74,05
08/05/2025	20:37:54,766	40		74,05
			40	74,05
			40	74,05
08/05/2025	20:37:45,647	250		74,05
			250	74,05
			150	74,05
			100	74,05
08/05/2025	20:37:44,440	2		74,05
			2	74,05
			2	74,05
08/05/2025	20:37:30,891	20		74,05
			20	74,05
			20	74,05
08/05/2025	20:36:01,943	250		74,05
			200	74,05
			50	74,05
			250	74,05
08/05/2025	20:35:00,492	50		74,05
			50	74,05
			50	74,05
08/05/2025	20:34:21,258	15		73,80
			15	73,80
			15	73,80
08/05/2025	20:33:13,571	250		74,00
			50	74,00
			250	74,00
			200	74,00
08/05/2025	20:33:05,818	7		73,70
			7	73,70
			7	73,70
08/05/2025	20:32:41,281	47		74,00
			47	74,00
			30	74,00
			17	74,00
08/05/2025	20:31:45,413	100		74,00
			50	74,00
			50	74,00
			100	74,00
08/05/2025	20:31:44,031	15		73,75
			10	73,75
			5	73,75
			15	73,75
08/05/2025	20:31:10,005	40		74,00
			40	74,00
			10	74,00
			30	74,00
08/05/2025	20:30:31,957	250		74,00
			100	74,00
			100	74,00
			250	74,00
			50	74,00
08/05/2025	20:30:20,590	100		73,75
			100	73,75
			50	73,75
			50	73,75
08/05/2025	20:29:47,371	250		74,05
			250	74,05
			250	74,05
08/05/2025	20:29:47,287	59		74,05
			59	74,05
			9	74,05
			50	74,05
08/05/2025	20:29:22,815	2 000		73,75
			2 000	73,75
			1 122	73,75
			50	73,75
			50	73,75
			98	73,75
			100	73,75
			50	73,75
			30	73,75
			250	73,75
			250	73,75
08/05/2025	20:28:22,875	250		74,05
			250	74,05
			250	74,05
08/05/2025	20:27:45,725	1		74,05
			1	74,05
			1	74,05
08/05/2025	20:27:43,984	50		74,05
			50	74,05
			50	74,05
08/05/2025	20:26:12,973	250		74,15
			235	74,15
			15	74,15
			250	74,15
08/05/2025	20:25:09,603	250		74,15
			250	74,15
			250	74,15
08/05/2025	20:25:08,308	7		74,05
			7	74,05
			7	74,05
08/05/2025	20:25:07,187	6		74,15
			6	74,15
			6	74,15
08/05/2025	20:24:14,544	200		74,05
			200	74,05
			75	74,05
			125	74,05
08/05/2025	20:24:07,913	10		74,15
			10	74,15
			10	74,15
08/05/2025	20:23:52,356	75		74,05
			75	74,05
			75	74,05
08/05/2025	20:23:43,302	100		74,15
			100	74,15
			100	74,15
08/05/2025	20:20:17,048	3		74,15
			3	74,15
			3	74,15
08/05/2025	20:20:02,848	1		74,15
			1	74,15
			1	74,15
08/05/2025	20:19:36,155	78		74,05
			78	74,05
			78	74,05
08/05/2025	20:18:39,488	14		74,05
			14	74,05
			14	74,05
08/05/2025	20:18:18,769	20		74,15
			20	74,15
			20	74,15
08/05/2025	20:17:13,351	2		74,15
			2	74,15
			2	74,15
08/05/2025	20:17:10,126	10		74,15
			10	74,15
			10	74,15
08/05/2025	20:16:42,957	250		74,15
			250	74,15
			250	74,15
08/05/2025	20:16:39,640	250		74,15
			250	74,15
			150	74,15
			100	74,15
08/05/2025	20:16:10,906	70		74,15
			70	74,15
			70	74,15
08/05/2025	20:15:27,457	225		74,00
			225	74,00
			225	74,00
08/05/2025	20:15:01,931	910		74,00
			910	74,00
			780	74,00
			30	74,00
			100	74,00
08/05/2025	20:14:57,513	200		73,95
			200	73,95
			50	73,95
			150	73,95
08/05/2025	20:14:44,435	250		73,95
			250	73,95
			250	73,95
08/05/2025	20:11:53,268	7		73,95
			7	73,95
			7	73,95
08/05/2025	20:11:39,665	50		73,95
			50	73,95
			50	73,95
08/05/2025	20:10:38,640	100		73,95
			100	73,95
			100	73,95
08/05/2025	20:10:18,217	166		73,80
			166	73,80
			50	73,80
			16	73,80
			100	73,80
08/05/2025	20:09:38,969	15		73,80
			15	73,80
			15	73,80
08/05/2025	20:09:34,973	30		73,95
			30	73,95
			30	73,95
08/05/2025	20:08:32,600	5		73,80
			5	73,80
			5	73,80
08/05/2025	20:08:08,642	90		73,80
			90	73,80
			88	73,80
			2	73,80
08/05/2025	20:07:34,560	1		73,80
			1	73,80
			1	73,80
08/05/2025	20:07:12,184	30		73,95
			30	73,95
			30	73,95
08/05/2025	20:05:42,567	50		73,95
			50	73,95
			50	73,95
08/05/2025	20:05:39,395	350		73,90
			350	73,90
			350	73,90
08/05/2025	20:05:10,848	250		73,85
			250	73,85
			250	73,85
08/05/2025	20:05:10,539	50		73,85
			50	73,85
			50	73,85
08/05/2025	20:04:00,014	39		73,95
			39	73,95
			39	73,95
08/05/2025	20:03:04,910	30		73,95
			30	73,95
			30	73,95
08/05/2025	20:02:11,363	50		73,95
			50	73,95
			50	73,95
08/05/2025	20:00:06,443	39		73,90
			5	73,90
			34	73,90
			39	73,90
08/05/2025	19:59:06,147	1		74,15
			1	74,15
			1	74,15
08/05/2025	19:58:36,782	7		74,15
			7	74,15
			7	74,15
08/05/2025	19:58:27,003	1		74,15
			1	74,15
			1	74,15
08/05/2025	19:57:23,799	5		73,95
			5	73,95
			5	73,95
08/05/2025	19:56:58,635	35		74,15
			35	74,15
			35	74,15
08/05/2025	19:55:25,905	32		73,95
			32	73,95
			32	73,95
08/05/2025	19:54:56,025	27		73,95
			27	73,95
			27	73,95
08/05/2025	19:54:50,551	10		74,15
			10	74,15
			10	74,15
08/05/2025	19:54:33,663	20		73,90
			20	73,90
			20	73,90
08/05/2025	19:54:29,986	300		74,10
			300	74,10
			300	74,10
08/05/2025	19:53:45,094	250		74,05
			250	74,05
			250	74,05
08/05/2025	19:53:29,412	250		74,05
			200	74,05
			50	74,05
			250	74,05
08/05/2025	19:53:25,138	22		73,85
			22	73,85
			22	73,85
08/05/2025	19:51:34,610	20		74,05
			20	74,05
			10	74,05
			10	74,05
08/05/2025	19:51:23,639	4		73,85
			4	73,85
			4	73,85
08/05/2025	19:51:10,949	1		74,05
			1	74,05
			1	74,05
08/05/2025	19:51:02,254	4		73,90
			4	73,90
			4	73,90
08/05/2025	19:50:59,533	50		73,90
			50	73,90
			50	73,90
08/05/2025	19:49:29,909	40		74,05
			40	74,05
			40	74,05
08/05/2025	19:49:04,137	145		74,05
			145	74,05
			145	74,05
08/05/2025	19:48:18,295	200		74,05
			200	74,05
			200	74,05
08/05/2025	19:48:18,210	300		74,05
			300	74,05
			250	74,05
			50	74,05
08/05/2025	19:48:13,209	8		73,85
			8	73,85
			8	73,85
08/05/2025	19:47:13,003	5		73,85
			5	73,85
			5	73,85
08/05/2025	19:46:49,482	5		74,05
			5	74,05
			5	74,05
08/05/2025	19:46:28,022	8		74,05
			8	74,05
			8	74,05
08/05/2025	19:45:14,942	150		73,80
			150	73,80
			50	73,80
			100	73,80
08/05/2025	19:44:03,461	150		74,05
			50	74,05
			50	74,05
			150	74,05
			30	74,05
			20	74,05
08/05/2025	19:44:03,096	20		73,70
			20	73,70
			20	73,70
08/05/2025	19:43:13,424	5		74,05
			5	74,05
			5	74,05
08/05/2025	19:42:45,011	20		74,05
			20	74,05
			20	74,05
08/05/2025	19:42:27,011	10		74,05
			10	74,05
			10	74,05
08/05/2025	19:41:50,712	199		73,70
			199	73,70
			199	73,70
08/05/2025	19:41:25,518	3		74,05
			3	74,05
			3	74,05
08/05/2025	19:40:59,350	30		73,75
			30	73,75
			30	73,75
08/05/2025	19:40:10,503	30		74,05
			30	74,05
			30	74,05
08/05/2025	19:39:19,819	100		74,05
			30	74,05
			70	74,05
			100	74,05
08/05/2025	19:39:02,425	100		73,75
			50	73,75
			100	73,75
			50	73,75
08/05/2025	19:38:33,968	2		73,70
			2	73,70
			2	73,70
08/05/2025	19:38:06,805	32		73,70
			32	73,70
			32	73,70
08/05/2025	19:37:35,772	1		74,05
			1	74,05
			1	74,05
08/05/2025	19:37:35,471	3		73,70
			3	73,70
			3	73,70
08/05/2025	19:37:18,164	2		74,05
			2	74,05
			2	74,05
08/05/2025	19:37:12,924	3		74,05
			3	74,05
			3	74,05
08/05/2025	19:37:12,328	1		74,05
			1	74,05
			1	74,05
08/05/2025	19:36:46,369	150		74,05
			40	74,05
			50	74,05
			150	74,05
			10	74,05
			50	74,05
08/05/2025	19:36:20,413	250		73,70
			250	73,70
			250	73,70
08/05/2025	19:36:05,909	110		73,70
			30	73,70
			50	73,70
			110	73,70
			30	73,70
08/05/2025	19:34:27,812	5		74,05
			5	74,05
			5	74,05
08/05/2025	19:33:59,534	70		73,70
			50	73,70
			70	73,70
			20	73,70
08/05/2025	19:33:55,895	20		73,70
			20	73,70
			20	73,70
08/05/2025	19:33:48,338	250		74,05
			250	74,05
			150	74,05
			100	74,05
08/05/2025	19:33:31,910	7		74,05
			7	74,05
			7	74,05
08/05/2025	19:33:02,101	15		74,05
			15	74,05
			15	74,05
08/05/2025	19:32:57,957	101		74,05
			50	74,05
			51	74,05
			101	74,05
08/05/2025	19:32:25,290	14		74,05
			14	74,05
			14	74,05
08/05/2025	19:32:11,998	30		74,00
			30	74,00
			30	74,00
08/05/2025	19:31:14,870	9		74,05
			9	74,05
			9	74,05
08/05/2025	19:30:45,996	200		73,95
			50	73,95
			50	73,95
			50	73,95
			50	73,95
			200	73,95
08/05/2025	19:29:45,719	250		73,70
			250	73,70
			50	73,70
			100	73,70
			100	73,70
08/05/2025	19:29:21,038	50		73,75
			50	73,75
			50	73,75
08/05/2025	19:28:36,196	200		73,80
			120	73,80
			200	73,80
			30	73,80
			50	73,80
08/05/2025	19:27:47,655	1		74,05
			1	74,05
			1	74,05
08/05/2025	19:27:41,217	48		74,05
			48	74,05
			48	74,05
08/05/2025	19:27:09,525	1		74,05
			1	74,05
			1	74,05
08/05/2025	19:26:37,572	20		73,75
			20	73,75
			20	73,75
08/05/2025	19:26:11,845	2		73,70
			2	73,70
			2	73,70
08/05/2025	19:25:54,350	100		73,85
			50	73,85
			50	73,85
			100	73,85
08/05/2025	19:25:48,617	264		73,90
			264	73,90
			164	73,90
			100	73,90
08/05/2025	19:24:08,927	8		74,05
			8	74,05
			8	74,05
08/05/2025	19:23:04,811	10		73,85
			10	73,85
			10	73,85
08/05/2025	19:21:25,307	30		74,05
			30	74,05
			30	74,05
08/05/2025	19:21:11,864	6		74,05
			6	74,05
			6	74,05
08/05/2025	19:19:57,126	94		74,05
			94	74,05
			94	74,05
08/05/2025	19:18:41,727	50		73,95
			50	73,95
			50	73,95
08/05/2025	19:18:35,731	250		73,95
			250	73,95
			200	73,95
			50	73,95
08/05/2025	19:18:29,583	250		73,90
			250	73,90
			250	73,90
08/05/2025	19:18:27,276	250		73,90
			200	73,90
			250	73,90
			50	73,90
08/05/2025	19:17:58,811	40		73,90
			40	73,90
			40	73,90
08/05/2025	19:17:58,647	10		73,75
			10	73,75
			10	73,75
08/05/2025	19:16:28,298	250		73,85
			50	73,85
			30	73,85
			30	73,85
			250	73,85
			90	73,85
			50	73,85
08/05/2025	19:16:00,274	50		73,65
			50	73,65
			50	73,65
08/05/2025	19:15:03,516	3		73,90
			3	73,90
			3	73,90
08/05/2025	19:15:02,130	1		73,65
			1	73,65
			1	73,65
08/05/2025	19:14:55,154	250		73,65
			250	73,65
			250	73,65
08/05/2025	19:14:51,868	250		73,65
			250	73,65
			200	73,65
			50	73,65
08/05/2025	19:14:25,835	60		73,60
			60	73,60
			60	73,60
08/05/2025	19:14:05,898	10		73,60
			10	73,60
			10	73,60
08/05/2025	19:14:02,828	220		73,60
			220	73,60
			220	73,60
08/05/2025	19:13:17,588	150		73,60
			150	73,60
			150	73,60
08/05/2025	19:13:17,512	230		73,60
			176	73,60
			230	73,60
			54	73,60
08/05/2025	19:13:17,426	100		73,60
			100	73,60
			1	73,60
			99	73,60
08/05/2025	19:13:17,176	1		74,05
			1	74,05
			1	74,05
08/05/2025	19:13:02,626	127		73,65
			127	73,65
			100	73,65
			27	73,65
08/05/2025	19:12:56,352	1		73,65
			1	73,65
			1	73,65
08/05/2025	19:12:36,806	100		73,70
			50	73,70
			30	73,70
			100	73,70
			20	73,70
08/05/2025	19:12:36,213	1		74,05
			1	74,05
			1	74,05
08/05/2025	19:12:09,446	50		74,05
			50	74,05
			50	74,05
08/05/2025	19:11:37,050	2		73,70
			2	73,70
			2	73,70
08/05/2025	19:11:36,195	100		73,70
			50	73,70
			50	73,70
			100	73,70
08/05/2025	19:11:21,301	55		73,70
			5	73,70
			55	73,70
			50	73,70
08/05/2025	19:10:54,480	1		73,70
			1	73,70
			1	73,70
08/05/2025	19:10:47,055	100		74,05
			100	74,05
			50	74,05
			50	74,05
08/05/2025	19:09:25,117	20		74,05
			20	74,05
			20	74,05
08/05/2025	19:09:21,434	50		73,70
			50	73,70
			50	73,70
08/05/2025	19:08:46,724	5		74,05
			5	74,05
			5	74,05
08/05/2025	19:08:30,057	200		73,70
			100	73,70
			200	73,70
			100	73,70
08/05/2025	19:08:06,194	40		74,00
			40	74,00
			40	74,00
08/05/2025	19:08:02,832	550		73,75
			550	73,75
			181	73,75
			269	73,75
			100	73,75
08/05/2025	19:07:56,807	300		73,80
			300	73,80
			250	73,80
			50	73,80
08/05/2025	19:07:11,494	30		73,80
			30	73,80
			30	73,80
08/05/2025	19:06:51,833	250		74,05
			250	74,05
			150	74,05
			100	74,05
08/05/2025	19:06:40,460	100		74,05
			100	74,05
			50	74,05
			50	74,05
08/05/2025	19:05:52,800	225		73,80
			100	73,80
			124	73,80
			25	73,80
			1	73,80
			200	73,80
08/05/2025	19:05:38,960	400		73,85
			400	73,85
			250	73,85
			100	73,85
			50	73,85
08/05/2025	19:04:33,118	40		74,05
			40	74,05
			40	74,05
08/05/2025	19:04:32,001	14		74,05
			14	74,05
			14	74,05
08/05/2025	19:04:25,889	67		74,05
			67	74,05
			67	74,05
08/05/2025	19:04:11,965	7		74,05
			7	74,05
			7	74,05
08/05/2025	19:03:00,892	40		73,85
			40	73,85
			40	73,85
08/05/2025	19:02:24,516	39		73,85
			39	73,85
			39	73,85
08/05/2025	19:01:59,470	1		74,05
			1	74,05
			1	74,05
08/05/2025	19:01:57,373	40		73,85
			40	73,85
			40	73,85
08/05/2025	19:01:31,626	250		74,05
			250	74,05
			150	74,05
			50	74,05
			50	74,05
08/05/2025	19:01:28,259	18		73,85
			18	73,85
			18	73,85
08/05/2025	19:01:18,729	1		74,05
			1	74,05
			1	74,05
08/05/2025	19:00:16,744	250		74,15
			250	74,15
			250	74,15
08/05/2025	19:00:13,731	250		74,15
			250	74,15
			35	74,15
			100	74,15
			115	74,15
08/05/2025	19:00:13,200	50		73,85
			50	73,85
			50	73,85
08/05/2025	19:00:12,514	8		73,85
			8	73,85
			8	73,85
08/05/2025	18:58:26,767	40		74,15
			40	74,15
			40	74,15
08/05/2025	18:58:16,891	35		74,15
			35	74,15
			35	74,15
08/05/2025	18:57:50,725	10		74,15
			10	74,15
			10	74,15
08/05/2025	18:57:42,988	100		74,15
			100	74,15
			20	74,15
			30	74,15
			50	74,15
08/05/2025	18:57:24,510	10		73,70
			10	73,70
			10	73,70
08/05/2025	18:57:15,147	6		73,70
			6	73,70
			6	73,70
08/05/2025	18:56:07,665	199		73,75
			100	73,75
			99	73,75
			199	73,75
08/05/2025	18:55:38,940	450		73,80
			250	73,80
			450	73,80
			50	73,80
			50	73,80
			50	73,80
			50	73,80
08/05/2025	18:54:48,639	30		73,80
			30	73,80
			30	73,80
08/05/2025	18:53:41,724	100		73,85
			100	73,85
			100	73,85
08/05/2025	18:53:38,860	50		73,90
			50	73,90
			50	73,90
08/05/2025	18:53:27,512	190		73,85
			100	73,85
			190	73,85
			90	73,85
08/05/2025	18:53:27,460	260		73,90
			230	73,90
			260	73,90
			30	73,90
08/05/2025	18:52:47,942	5		73,90
			5	73,90
			5	73,90
08/05/2025	18:51:28,734	100		74,00
			100	74,00
			100	74,00
08/05/2025	18:51:19,022	15		74,15
			15	74,15
			15	74,15
08/05/2025	18:51:11,725	250		74,15
			250	74,15
			99	74,15
			151	74,15
08/05/2025	18:50:54,850	250		74,15
			50	74,15
			250	74,15
			60	74,15
			40	74,15
			100	74,15
08/05/2025	18:50:54,668	42		73,80
			42	73,80
			42	73,80
08/05/2025	18:50:42,261	25		73,75
			25	73,75
			25	73,75
08/05/2025	18:50:01,493	230		74,00
			50	74,00
			35	74,00
			30	74,00
			40	74,00
			230	74,00
			50	74,00
			25	74,00
08/05/2025	18:49:16,739	250		73,95
			50	73,95
			250	73,95
			200	73,95
08/05/2025	18:49:07,211	55		73,95
			55	73,95
			55	73,95
08/05/2025	18:48:59,876	230		73,95
			50	73,95
			180	73,95
			230	73,95
08/05/2025	18:48:55,457	40		73,95
			40	73,95
			40	73,95
08/05/2025	18:48:45,554	300		73,65
			50	73,65
			100	73,65
			300	73,65
			50	73,65
			100	73,65
08/05/2025	18:48:35,245	43		73,65
			43	73,65
			43	73,65
08/05/2025	18:48:33,579	7		73,95
			7	73,95
			7	73,95
08/05/2025	18:47:24,559	1		73,65
			1	73,65
			1	73,65
08/05/2025	18:46:58,525	100		73,95
			70	73,95
			30	73,95
			100	73,95
08/05/2025	18:46:55,718	200		73,70
			30	73,70
			170	73,70
			200	73,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 704,00
Vente: 1 706,50
Volume: 102 820
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 21:14:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)