Tradegate Exchange

Novo-Nordisk AS

7502

5569

42.98

Date	Time	Volume	Order Volume	Price
31/07/2025	14:15:26.766	88		42.98
			88	42.98
			88	42.98
31/07/2025	14:15:16.287	12		42.98
			12	42.98
			12	42.98
31/07/2025	14:15:12.843	60		42.985
			60	42.985
			60	42.985
31/07/2025	14:15:10.101	20		43.00
			20	43.00
			20	43.00
31/07/2025	14:15:06.925	47		42.985
			47	42.985
			47	42.985
31/07/2025	14:15:04.210	100		43.00
			100	43.00
			100	43.00
31/07/2025	14:15:01.269	1		43.00
			1	43.00
			1	43.00
31/07/2025	14:14:57.778	275		43.00
			25	43.00
			40	43.00
			200	43.00
			275	43.00
			10	43.00
31/07/2025	14:14:53.152	6		43.02
			6	43.02
			6	43.02
31/07/2025	14:14:43.604	20		43.02
			20	43.02
			20	43.02
31/07/2025	14:14:26.174	2		43.025
			2	43.025
			2	43.025
31/07/2025	14:14:24.879	100		43.025
			100	43.025
			100	43.025
31/07/2025	14:14:24.510	7		42.985
			7	42.985
			7	42.985
31/07/2025	14:14:21.003	50		43.025
			50	43.025
			50	43.025
31/07/2025	14:14:17.423	10		43.025
			10	43.025
			10	43.025
31/07/2025	14:14:02.823	80		43.005
			80	43.005
			80	43.005
31/07/2025	14:13:57.478	10		43.04
			10	43.04
			10	43.04
31/07/2025	14:13:50.622	5		43.04
			5	43.04
			5	43.04
31/07/2025	14:13:36.207	150		43.00
			150	43.00
			150	43.00
31/07/2025	14:13:17.518	12		43.025
			12	43.025
			12	43.025
31/07/2025	14:13:10.905	26		43.00
			26	43.00
			26	43.00
31/07/2025	14:13:09.593	11		43.035
			11	43.035
			11	43.035
31/07/2025	14:13:08.367	150		43.00
			55	43.00
			95	43.00
			150	43.00
31/07/2025	14:13:00.974	7		43.035
			7	43.035
			7	43.035
31/07/2025	14:13:00.886	10		43.035
			10	43.035
			10	43.035
31/07/2025	14:12:40.398	60		42.99
			60	42.99
			60	42.99
31/07/2025	14:12:40.237	65		43.005
			65	43.005
			65	43.005
31/07/2025	14:12:39.204	3		42.98
			3	42.98
			3	42.98
31/07/2025	14:12:32.501	110		43.005
			110	43.005
			110	43.005
31/07/2025	14:12:29.931	25		43.005
			25	43.005
			25	43.005
31/07/2025	14:12:27.589	50		42.995
			50	42.995
			50	42.995
31/07/2025	14:12:25.776	13		43.02
			13	43.02
			13	43.02
31/07/2025	14:12:25.638	180		42.995
			180	42.995
			180	42.995
31/07/2025	14:12:24.613	1		43.02
			1	43.02
			1	43.02
31/07/2025	14:12:15.431	200		43.03
			200	43.03
			200	43.03
31/07/2025	14:12:11.073	70		43.03
			70	43.03
			20	43.03
			50	43.03
31/07/2025	14:12:04.996	1		43.02
			1	43.02
			1	43.02
31/07/2025	14:12:01.562	250		42.995
			250	42.995
			250	42.995
31/07/2025	14:11:47.631	54		42.97
			54	42.97
			29	42.97
			25	42.97
31/07/2025	14:11:31.466	663		43.00
			23	43.00
			50	43.00
			16	43.00
			43	43.00
			45	43.00
			10	43.00
			50	43.00
			25	43.00
			100	43.00
			30	43.00
			10	43.00
			80	43.00
			10	43.00
			25	43.00
			50	43.00
			17	43.00
			10	43.00
			20	43.00
			663	43.00
			15	43.00
			15	43.00
			19	43.00
31/07/2025	14:11:31.159	30		43.01
			30	43.01
			30	43.01
31/07/2025	14:11:31.023	750		43.00
			14	43.00
			50	43.00
			300	43.00
			75	43.00
			200	43.00
			11	43.00
			650	43.00
			100	43.00
			100	43.00
31/07/2025	14:11:17.920	3 000		43.00
			100	43.00
			40	43.00
			190	43.00
			10	43.00
			23	43.00
			50	43.00
			10	43.00
			60	43.00
			12	43.00
			20	43.00
			2 325	43.00
			60	43.00
			3 000	43.00
			100	43.00
31/07/2025	14:11:17.812	55		43.01
			25	43.01
			55	43.01
			30	43.01
31/07/2025	14:10:51.908	50		43.05
			50	43.05
			50	43.05
31/07/2025	14:10:50.518	128		43.05
			128	43.05
			128	43.05
31/07/2025	14:10:22.702	30		43.035
			30	43.035
			30	43.035
31/07/2025	14:10:18.102	12		43.05
			12	43.05
			12	43.05
31/07/2025	14:10:08.727	11		43.05
			11	43.05
			11	43.05
31/07/2025	14:10:08.651	50		43.06
			50	43.06
			50	43.06
31/07/2025	14:10:08.522	105		43.07
			105	43.07
			105	43.07
31/07/2025	14:10:06.102	139		43.10
			25	43.10
			100	43.10
			10	43.10
			139	43.10
			4	43.10
31/07/2025	14:10:01.854	40		43.13
			40	43.13
			40	43.13
31/07/2025	14:09:59.810	100		43.13
			100	43.13
			100	43.13
31/07/2025	14:09:50.878	60		43.145
			60	43.145
			60	43.145
31/07/2025	14:09:46.615	1		43.16
			1	43.16
			1	43.16
31/07/2025	14:09:21.079	10		43.165
			10	43.165
			10	43.165
31/07/2025	14:09:03.485	155		43.16
			155	43.16
			155	43.16
31/07/2025	14:08:59.530	64		43.135
			64	43.135
			64	43.135
31/07/2025	14:08:56.516	23		43.16
			23	43.16
			23	43.16
31/07/2025	14:08:44.227	10		43.17
			10	43.17
			10	43.17
31/07/2025	14:08:44.111	2		43.13
			2	43.13
			2	43.13
31/07/2025	14:08:26.531	3		43.18
			3	43.18
			3	43.18
31/07/2025	14:08:14.510	15		43.18
			15	43.18
			15	43.18
31/07/2025	14:08:03.852	130		43.145
			130	43.145
			130	43.145
31/07/2025	14:08:02.993	130		43.15
			30	43.15
			100	43.15
			130	43.15
31/07/2025	14:08:01.376	70		43.16
			70	43.16
			70	43.16
31/07/2025	14:07:59.426	3		43.16
			3	43.16
			3	43.16
31/07/2025	14:07:55.344	100		43.16
			100	43.16
			100	43.16
31/07/2025	14:07:49.947	30		43.16
			30	43.16
			30	43.16
31/07/2025	14:07:06.694	17		43.175
			17	43.175
			17	43.175
31/07/2025	14:06:49.866	40		43.175
			40	43.175
			40	43.175
31/07/2025	14:06:38.443	100		43.16
			100	43.16
			100	43.16
31/07/2025	14:06:29.116	26		43.16
			26	43.16
			26	43.16
31/07/2025	14:06:25.855	500		43.16
			500	43.16
			500	43.16
31/07/2025	14:06:14.517	155		43.16
			155	43.16
			155	43.16
31/07/2025	14:06:00.779	6		43.15
			6	43.15
			6	43.15
31/07/2025	14:05:55.337	25		43.15
			25	43.15
			25	43.15
31/07/2025	14:05:50.319	50		43.15
			50	43.15
			50	43.15
31/07/2025	14:05:45.081	48		43.16
			48	43.16
			48	43.16
31/07/2025	14:05:43.067	1		43.16
			1	43.16
			1	43.16
31/07/2025	14:05:34.726	52		43.18
			52	43.18
			52	43.18
31/07/2025	14:04:59.114	24		43.195
			24	43.195
			24	43.195
31/07/2025	14:04:46.594	100		43.195
			100	43.195
			100	43.195
31/07/2025	14:04:38.505	150		43.145
			150	43.145
			150	43.145
31/07/2025	14:04:35.639	20		43.18
			20	43.18
			20	43.18
31/07/2025	14:04:35.476	33		43.18
			33	43.18
			33	43.18
31/07/2025	14:04:27.494	250		43.135
			250	43.135
			250	43.135
31/07/2025	14:04:25.961	162		43.145
			162	43.145
			162	43.145
31/07/2025	14:04:10.115	30		43.165
			30	43.165
			30	43.165
31/07/2025	14:04:08.991	1		43.16
			1	43.16
			1	43.16
31/07/2025	14:04:06.654	37		43.20
			37	43.20
			37	43.20
31/07/2025	14:04:03.927	20		43.205
			20	43.205
			20	43.205
31/07/2025	14:03:36.642	20		43.18
			20	43.18
			20	43.18
31/07/2025	14:03:32.743	130		43.205
			130	43.205
			130	43.205
31/07/2025	14:03:07.717	12		43.20
			12	43.20
			12	43.20
31/07/2025	14:02:52.605	60		43.185
			60	43.185
			60	43.185
31/07/2025	14:02:41.259	7		43.13
			7	43.13
			7	43.13
31/07/2025	14:02:34.286	81		43.15
			81	43.15
			81	43.15
31/07/2025	14:02:26.387	200		43.15
			200	43.15
			200	43.15
31/07/2025	14:02:14.823	55		43.175
			55	43.175
			55	43.175
31/07/2025	14:02:03.145	10		43.185
			10	43.185
			10	43.185
31/07/2025	14:02:01.122	35		43.21
			35	43.21
			35	43.21
31/07/2025	14:02:00.975	10		43.23
			10	43.23
			10	43.23
31/07/2025	14:01:52.117	100		43.225
			100	43.225
			100	43.225
31/07/2025	14:01:48.491	4		43.225
			4	43.225
			4	43.225
31/07/2025	14:01:41.464	7		43.20
			7	43.20
			7	43.20
31/07/2025	14:01:21.923	500		43.20
			500	43.20
			500	43.20
31/07/2025	14:01:09.701	12		43.225
			12	43.225
			12	43.225
31/07/2025	14:01:08.595	3		43.18
			3	43.18
			3	43.18
31/07/2025	14:00:59.039	12		43.22
			12	43.22
			12	43.22
31/07/2025	14:00:57.913	100		43.22
			100	43.22
			100	43.22
31/07/2025	14:00:43.340	12		43.20
			12	43.20
			12	43.20
31/07/2025	14:00:41.562	45		43.20
			45	43.20
			45	43.20
31/07/2025	14:00:36.619	11		43.20
			11	43.20
			11	43.20
31/07/2025	14:00:34.281	300		43.175
			300	43.175
			300	43.175
31/07/2025	14:00:32.765	450		43.20
			450	43.20
			450	43.20
31/07/2025	14:00:28.295	440		43.20
			200	43.20
			110	43.20
			74	43.20
			46	43.20
			10	43.20
			440	43.20
31/07/2025	14:00:26.654	19		43.21
			19	43.21
			19	43.21
31/07/2025	14:00:25.356	2		43.24
			2	43.24
			2	43.24
31/07/2025	14:00:13.663	2		43.24
			2	43.24
			2	43.24
31/07/2025	14:00:11.792	50		43.24
			50	43.24
			50	43.24
31/07/2025	14:00:11.548	140		43.24
			140	43.24
			140	43.24
31/07/2025	14:00:07.019	7		43.24
			7	43.24
			7	43.24
31/07/2025	14:00:02.279	175		43.25
			25	43.25
			175	43.25
			150	43.25
31/07/2025	14:00:02.201	100		43.26
			100	43.26
			100	43.26
31/07/2025	14:00:01.124	100		43.28
			100	43.28
			100	43.28
31/07/2025	14:00:00.752	30		43.28
			30	43.28
			30	43.28
31/07/2025	14:00:00.606	250		43.30
			250	43.30
			250	43.30
31/07/2025	13:59:40.861	500		43.305
			500	43.305
			500	43.305
31/07/2025	13:59:32.029	6		43.27
			6	43.27
			6	43.27
31/07/2025	13:59:29.079	8		43.305
			8	43.305
			8	43.305
31/07/2025	13:59:27.029	1		43.305
			1	43.305
			1	43.305
31/07/2025	13:59:25.782	12		43.305
			12	43.305
			12	43.305
31/07/2025	13:59:24.293	100		43.305
			100	43.305
			100	43.305
31/07/2025	13:59:09.110	50		43.305
			50	43.305
			50	43.305
31/07/2025	13:59:02.250	11		43.305
			11	43.305
			11	43.305
31/07/2025	13:58:58.895	30		43.32
			30	43.32
			30	43.32
31/07/2025	13:58:54.112	20		43.32
			20	43.32
			20	43.32
31/07/2025	13:58:53.252	1		43.32
			1	43.32
			1	43.32
31/07/2025	13:58:38.653	200		43.32
			200	43.32
			200	43.32
31/07/2025	13:58:17.787	44		43.305
			44	43.305
			44	43.305
31/07/2025	13:58:14.571	12		43.305
			12	43.305
			12	43.305
31/07/2025	13:58:02.866	100		43.305
			100	43.305
			100	43.305
31/07/2025	13:57:59.881	2		43.305
			2	43.305
			2	43.305
31/07/2025	13:57:57.028	5		43.305
			5	43.305
			5	43.305
31/07/2025	13:57:49.119	23		43.325
			23	43.325
			23	43.325
31/07/2025	13:57:44.871	7		43.325
			7	43.325
			7	43.325
31/07/2025	13:57:40.738	220		43.325
			220	43.325
			220	43.325
31/07/2025	13:57:38.420	92		43.325
			92	43.325
			92	43.325
31/07/2025	13:57:32.663	106		43.31
			106	43.31
			106	43.31
31/07/2025	13:57:13.700	6		43.40
			6	43.40
			6	43.40
31/07/2025	13:57:13.087	1		43.40
			1	43.40
			1	43.40
31/07/2025	13:56:55.944	10		43.45
			10	43.45
			10	43.45
31/07/2025	13:56:48.977	12		43.45
			12	43.45
			12	43.45
31/07/2025	13:56:30.889	351		43.45
			351	43.45
			351	43.45
31/07/2025	13:56:19.349	70		43.415
			70	43.415
			70	43.415
31/07/2025	13:56:15.847	70		43.415
			70	43.415
			70	43.415
31/07/2025	13:56:03.211	1		43.38
			1	43.38
			1	43.38
31/07/2025	13:55:56.175	45		43.40
			45	43.40
			45	43.40
31/07/2025	13:55:54.939	1		43.40
			1	43.40
			1	43.40
31/07/2025	13:55:51.070	300		43.40
			300	43.40
			300	43.40
31/07/2025	13:55:47.933	120		43.40
			120	43.40
			120	43.40
31/07/2025	13:55:44.287	25		43.40
			25	43.40
			25	43.40
31/07/2025	13:55:42.574	25		43.40
			25	43.40
			25	43.40
31/07/2025	13:55:38.472	5		43.375
			5	43.375
			5	43.375
31/07/2025	13:55:28.322	6		43.395
			6	43.395
			6	43.395
31/07/2025	13:55:00.535	25		43.395
			25	43.395
			25	43.395
31/07/2025	13:54:41.413	20		43.415
			20	43.415
			20	43.415
31/07/2025	13:54:37.250	10		43.40
			10	43.40
			10	43.40
31/07/2025	13:54:35.179	300		43.415
			300	43.415
			300	43.415
31/07/2025	13:54:33.356	200		43.415
			200	43.415
			200	43.415
31/07/2025	13:54:20.231	30		43.435
			30	43.435
			30	43.435
31/07/2025	13:54:15.576	3		43.435
			3	43.435
			3	43.435
31/07/2025	13:54:15.242	190		43.395
			190	43.395
			190	43.395
31/07/2025	13:54:05.574	20		43.385
			20	43.385
			20	43.385
31/07/2025	13:53:58.469	139		43.395
			139	43.395
			139	43.395
31/07/2025	13:53:50.992	5		43.395
			5	43.395
			5	43.395
31/07/2025	13:53:50.037	24		43.395
			24	43.395
			24	43.395
31/07/2025	13:53:47.605	81		43.36
			81	43.36
			81	43.36
31/07/2025	13:53:35.932	7		43.385
			7	43.385
			7	43.385
31/07/2025	13:53:25.319	20		43.38
			20	43.38
			20	43.38
31/07/2025	13:53:14.047	5		43.375
			5	43.375
			5	43.375
31/07/2025	13:53:09.590	14		43.40
			14	43.40
			14	43.40
31/07/2025	13:53:06.611	50		43.40
			50	43.40
			50	43.40
31/07/2025	13:53:02.944	25		43.40
			25	43.40
			25	43.40
31/07/2025	13:52:58.288	350		43.40
			350	43.40
			350	43.40
31/07/2025	13:52:54.630	20		43.40
			20	43.40
			20	43.40
31/07/2025	13:52:44.697	230		43.42
			230	43.42
			230	43.42
31/07/2025	13:52:26.920	50		43.42
			50	43.42
			50	43.42
31/07/2025	13:52:25.268	50		43.41
			50	43.41
			50	43.41
31/07/2025	13:52:25.018	20		43.42
			20	43.42
			20	43.42
31/07/2025	13:52:07.387	3		43.375
			3	43.375
			3	43.375
31/07/2025	13:51:49.082	7		43.345
			7	43.345
			7	43.345
31/07/2025	13:51:45.756	3		43.345
			3	43.345
			3	43.345
31/07/2025	13:51:27.838	17		43.325
			17	43.325
			17	43.325
31/07/2025	13:51:27.244	204		43.29
			204	43.29
			204	43.29
31/07/2025	13:51:23.867	46		43.325
			46	43.325
			46	43.325
31/07/2025	13:51:17.889	6		43.325
			6	43.325
			6	43.325
31/07/2025	13:50:54.594	5		43.315
			5	43.315
			5	43.315
31/07/2025	13:50:49.289	30		43.325
			30	43.325
			30	43.325
31/07/2025	13:50:48.675	50		43.325
			50	43.325
			50	43.325
31/07/2025	13:50:40.044	4		43.325
			4	43.325
			4	43.325
31/07/2025	13:50:39.733	17		43.325
			17	43.325
			17	43.325
31/07/2025	13:50:28.428	35		43.31
			35	43.31
			35	43.31
31/07/2025	13:50:27.739	3		43.285
			3	43.285
			3	43.285
31/07/2025	13:50:24.480	3		43.285
			3	43.285
			3	43.285
31/07/2025	13:50:23.971	481		43.285
			481	43.285
			458	43.285
			23	43.285
31/07/2025	13:50:23.878	200		43.31
			200	43.31
			200	43.31
31/07/2025	13:50:22.855	220		43.325
			220	43.325
			220	43.325
31/07/2025	13:50:21.025	3		43.325
			3	43.325
			3	43.325
31/07/2025	13:50:17.421	250		43.30
			250	43.30
			250	43.30
31/07/2025	13:50:10.021	10		43.345
			10	43.345
			10	43.345
31/07/2025	13:50:09.739	23		43.345
			23	43.345
			23	43.345
31/07/2025	13:49:45.051	282		43.33
			282	43.33
			282	43.33
31/07/2025	13:49:41.665	116		43.33
			116	43.33
			116	43.33
31/07/2025	13:49:38.493	25		43.33
			25	43.33
			25	43.33
31/07/2025	13:49:23.318	9		43.33
			9	43.33
			9	43.33
31/07/2025	13:49:15.718	3		43.32
			3	43.32
			3	43.32
31/07/2025	13:49:13.066	30		43.345
			30	43.345
			30	43.345
31/07/2025	13:49:06.965	12		43.345
			12	43.345
			12	43.345
31/07/2025	13:49:04.398	10		43.325
			10	43.325
			10	43.325
31/07/2025	13:48:59.954	90		43.33
			90	43.33
			90	43.33
31/07/2025	13:48:58.941	100		43.345
			100	43.345
			100	43.345
31/07/2025	13:48:39.115	120		43.31
			120	43.31
			120	43.31
31/07/2025	13:48:27.964	100		43.31
			100	43.31
			100	43.31
31/07/2025	13:48:23.422	100		43.29
			100	43.29
			100	43.29
31/07/2025	13:48:11.671	115		43.31
			115	43.31
			115	43.31
31/07/2025	13:47:59.122	250		43.30
			250	43.30
			250	43.30
31/07/2025	13:47:53.384	30		43.315
			30	43.315
			30	43.315
31/07/2025	13:47:52.992	298		43.35
			111	43.35
			298	43.35
			187	43.35
31/07/2025	13:47:44.665	14		43.365
			14	43.365
			14	43.365
31/07/2025	13:47:23.654	50		43.39
			50	43.39
			50	43.39
31/07/2025	13:47:17.161	220		43.40
			200	43.40
			220	43.40
			20	43.40
31/07/2025	13:47:16.418	1 000		43.405
			1 000	43.405
			1 000	43.405
31/07/2025	13:47:09.632	116		43.405
			116	43.405
			116	43.405
31/07/2025	13:47:01.913	11		43.405
			11	43.405
			11	43.405
31/07/2025	13:46:27.195	30		43.395
			30	43.395
			30	43.395
31/07/2025	13:46:13.390	17		43.40
			11	43.40
			17	43.40
			6	43.40
31/07/2025	13:45:58.701	690		43.415
			690	43.415
			690	43.415
31/07/2025	13:45:42.744	230		43.40
			230	43.40
			230	43.40
31/07/2025	13:45:41.759	500		43.42
			500	43.42
			500	43.42
31/07/2025	13:45:35.899	20		43.405
			20	43.405
			20	43.405
31/07/2025	13:45:23.454	100		43.40
			100	43.40
			100	43.40
31/07/2025	13:45:18.796	100		43.42
			100	43.42
			100	43.42
31/07/2025	13:45:14.811	235		43.42
			235	43.42
			235	43.42
31/07/2025	13:45:03.231	100		43.39
			100	43.39
			100	43.39
31/07/2025	13:45:02.700	20		43.365
			20	43.365
			20	43.365
31/07/2025	13:45:01.332	240		43.39
			240	43.39
			240	43.39
31/07/2025	13:44:59.936	100		43.39
			100	43.39
			100	43.39
31/07/2025	13:44:56.982	116		43.365
			116	43.365
			116	43.365
31/07/2025	13:44:55.641	95		43.365
			95	43.365
			95	43.365
31/07/2025	13:44:46.315	50		43.37
			50	43.37
			50	43.37
31/07/2025	13:44:29.944	461		43.365
			461	43.365
			461	43.365
31/07/2025	13:44:28.211	200		43.365
			200	43.365
			200	43.365
31/07/2025	13:44:12.154	7		43.365
			7	43.365
			7	43.365
31/07/2025	13:44:04.288	30		43.365
			30	43.365
			30	43.365
31/07/2025	13:43:45.086	100		43.36
			100	43.36
			100	43.36
31/07/2025	13:43:33.521	35		43.34
			35	43.34
			35	43.34
31/07/2025	13:43:28.661	21		43.34
			21	43.34
			21	43.34
31/07/2025	13:43:16.546	75		43.365
			75	43.365
			75	43.365
31/07/2025	13:42:53.565	10		43.35
			10	43.35
			10	43.35
31/07/2025	13:42:46.390	12		43.35
			12	43.35
			12	43.35
31/07/2025	13:42:41.297	10		43.34
			10	43.34
			10	43.34
31/07/2025	13:42:34.683	19		43.34
			19	43.34
			19	43.34
31/07/2025	13:42:32.041	35		43.34
			35	43.34
			35	43.34
31/07/2025	13:42:30.360	90		43.34
			90	43.34
			90	43.34
31/07/2025	13:42:19.091	1		43.34
			1	43.34
			1	43.34
31/07/2025	13:42:08.222	230		43.34
			230	43.34
			230	43.34
31/07/2025	13:42:07.912	500		43.34
			500	43.34
			500	43.34
31/07/2025	13:42:06.069	50		43.385
			50	43.385
			50	43.385
31/07/2025	13:42:04.479	100		43.345
			100	43.345
			100	43.345
31/07/2025	13:42:04.150	280		43.35
			280	43.35
			280	43.35
31/07/2025	13:41:52.066	100		43.385
			100	43.385
			100	43.385
31/07/2025	13:41:50.904	23		43.40
			23	43.40
			23	43.40
31/07/2025	13:41:50.765	35		43.405
			35	43.405
			35	43.405
31/07/2025	13:41:39.946	7		43.41
			7	43.41
			7	43.41
31/07/2025	13:41:38.733	8		43.415
			8	43.415
			8	43.415
31/07/2025	13:41:38.223	114		43.415
			114	43.415
			114	43.415
31/07/2025	13:41:19.629	1		43.44
			1	43.44
			1	43.44
31/07/2025	13:41:18.549	200		43.435
			200	43.435
			200	43.435
31/07/2025	13:41:15.936	45		43.435
			45	43.435
			45	43.435
31/07/2025	13:41:13.953	57		43.435
			57	43.435
			57	43.435
31/07/2025	13:41:02.835	300		43.42
			300	43.42
			300	43.42
31/07/2025	13:41:01.605	24		43.42
			24	43.42
			24	43.42
31/07/2025	13:41:01.519	250		43.42
			250	43.42
			250	43.42
31/07/2025	13:40:59.980	1 500		43.42
			1 500	43.42
			1 401	43.42
			99	43.42
31/07/2025	13:40:50.630	3 000		43.42
			3 000	43.42
			3 000	43.42
31/07/2025	13:40:39.492	1		43.40
			1	43.40
			1	43.40
31/07/2025	13:40:38.755	20		43.375
			20	43.375
			20	43.375
31/07/2025	13:40:21.515	70		43.40
			70	43.40
			70	43.40
31/07/2025	13:40:11.147	25		43.405
			25	43.405
			25	43.405
31/07/2025	13:40:10.544	25		43.405
			25	43.405
			25	43.405
31/07/2025	13:40:02.181	47		43.405
			47	43.405
			47	43.405
31/07/2025	13:39:38.224	3		43.335
			3	43.335
			3	43.335
31/07/2025	13:39:34.627	300		43.36
			300	43.36
			300	43.36
31/07/2025	13:39:33.289	1		43.36
			1	43.36
			1	43.36
31/07/2025	13:39:26.873	5		43.36
			5	43.36
			5	43.36
31/07/2025	13:39:24.683	10		43.36
			10	43.36
			10	43.36
31/07/2025	13:39:22.112	60		43.37
			60	43.37
			60	43.37
31/07/2025	13:38:58.225	350		43.35
			350	43.35
			350	43.35
31/07/2025	13:38:57.737	30		43.35
			30	43.35
			30	43.35
31/07/2025	13:38:50.154	87		43.35
			87	43.35
			87	43.35
31/07/2025	13:38:43.925	8		43.35
			8	43.35
			8	43.35
31/07/2025	13:38:38.475	40		43.35
			40	43.35
			40	43.35
31/07/2025	13:38:36.585	6		43.325
			6	43.325
			6	43.325
31/07/2025	13:38:31.419	100		43.345
			100	43.345
			100	43.345
31/07/2025	13:38:28.427	100		43.345
			100	43.345
			100	43.345
31/07/2025	13:38:27.747	127		43.345
			127	43.345
			127	43.345
31/07/2025	13:38:17.382	25		43.355
			25	43.355
			25	43.355
31/07/2025	13:38:01.172	3		43.34
			3	43.34
			3	43.34
31/07/2025	13:37:55.630	69		43.355
			69	43.355
			69	43.355
31/07/2025	13:37:32.297	55		43.33
			55	43.33
			55	43.33
31/07/2025	13:37:26.151	12		43.34
			12	43.34
			12	43.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.945 / Ask: 42.98
Volume: 840 426
-2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 14:15:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice