Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
17138
11772
44,295
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 17:50:40,974 | 4 | 44,295 | |
| 4 | 44,295 | |||
| 4 | 44,295 | |||
| 30.07.2025 | 17:50:38,151 | 3 | 44,225 | |
| 3 | 44,225 | |||
| 3 | 44,225 | |||
| 30.07.2025 | 17:50:38,040 | 530 | 44,24 | |
| 50 | 44,24 | |||
| 30 | 44,24 | |||
| 300 | 44,24 | |||
| 50 | 44,24 | |||
| 100 | 44,24 | |||
| 530 | 44,24 | |||
| 30.07.2025 | 17:50:31,568 | 1 600 | 44,255 | |
| 1 600 | 44,255 | |||
| 1 600 | 44,255 | |||
| 30.07.2025 | 17:50:31,387 | 5 | 44,28 | |
| 5 | 44,28 | |||
| 5 | 44,28 | |||
| 30.07.2025 | 17:50:30,720 | 5 | 44,28 | |
| 5 | 44,28 | |||
| 5 | 44,28 | |||
| 30.07.2025 | 17:50:23,191 | 1 200 | 44,28 | |
| 1 200 | 44,28 | |||
| 1 200 | 44,28 | |||
| 30.07.2025 | 17:50:22,938 | 10 | 44,28 | |
| 10 | 44,28 | |||
| 10 | 44,28 | |||
| 30.07.2025 | 17:50:21,399 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 30.07.2025 | 17:50:21,309 | 140 | 44,295 | |
| 10 | 44,295 | |||
| 10 | 44,295 | |||
| 100 | 44,295 | |||
| 140 | 44,295 | |||
| 20 | 44,295 | |||
| 30.07.2025 | 17:50:16,911 | 240 | 44,295 | |
| 240 | 44,295 | |||
| 240 | 44,295 | |||
| 30.07.2025 | 17:50:16,298 | 3 | 44,295 | |
| 3 | 44,295 | |||
| 3 | 44,295 | |||
| 30.07.2025 | 17:50:14,312 | 13 | 44,295 | |
| 13 | 44,295 | |||
| 13 | 44,295 | |||
| 30.07.2025 | 17:49:58,313 | 10 | 44,295 | |
| 10 | 44,295 | |||
| 10 | 44,295 | |||
| 30.07.2025 | 17:49:56,137 | 50 | 44,295 | |
| 50 | 44,295 | |||
| 50 | 44,295 | |||
| 30.07.2025 | 17:49:53,050 | 49 | 44,295 | |
| 49 | 44,295 | |||
| 49 | 44,295 | |||
| 30.07.2025 | 17:49:48,419 | 50 | 44,255 | |
| 50 | 44,255 | |||
| 50 | 44,255 | |||
| 30.07.2025 | 17:49:45,817 | 500 | 44,295 | |
| 500 | 44,295 | |||
| 500 | 44,295 | |||
| 30.07.2025 | 17:49:42,858 | 20 | 44,295 | |
| 20 | 44,295 | |||
| 20 | 44,295 | |||
| 30.07.2025 | 17:49:39,169 | 50 | 44,295 | |
| 50 | 44,295 | |||
| 50 | 44,295 | |||
| 30.07.2025 | 17:49:36,114 | 3 | 44,295 | |
| 3 | 44,295 | |||
| 3 | 44,295 | |||
| 30.07.2025 | 17:49:35,295 | 25 | 44,30 | |
| 25 | 44,30 | |||
| 25 | 44,30 | |||
| 30.07.2025 | 17:49:23,553 | 5 | 44,30 | |
| 5 | 44,30 | |||
| 5 | 44,30 | |||
| 30.07.2025 | 17:49:23,109 | 80 | 44,30 | |
| 80 | 44,30 | |||
| 16 | 44,30 | |||
| 64 | 44,30 | |||
| 30.07.2025 | 17:49:22,771 | 7 | 44,30 | |
| 7 | 44,30 | |||
| 7 | 44,30 | |||
| 30.07.2025 | 17:49:22,506 | 10 | 44,30 | |
| 10 | 44,30 | |||
| 10 | 44,30 | |||
| 30.07.2025 | 17:49:21,551 | 2 | 44,30 | |
| 2 | 44,30 | |||
| 2 | 44,30 | |||
| 30.07.2025 | 17:49:21,103 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 30.07.2025 | 17:49:20,000 | 6 | 44,30 | |
| 6 | 44,30 | |||
| 6 | 44,30 | |||
| 30.07.2025 | 17:49:18,546 | 12 | 44,30 | |
| 12 | 44,30 | |||
| 12 | 44,30 | |||
| 30.07.2025 | 17:49:18,344 | 24 | 44,30 | |
| 24 | 44,30 | |||
| 24 | 44,30 | |||
| 30.07.2025 | 17:49:14,967 | 30 | 44,30 | |
| 30 | 44,30 | |||
| 30 | 44,30 | |||
| 30.07.2025 | 17:49:14,400 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 30.07.2025 | 17:49:09,571 | 4 | 44,255 | |
| 4 | 44,255 | |||
| 4 | 44,255 | |||
| 30.07.2025 | 17:49:05,894 | 50 | 44,285 | |
| 50 | 44,285 | |||
| 50 | 44,285 | |||
| 30.07.2025 | 17:49:02,056 | 33 | 44,285 | |
| 33 | 44,285 | |||
| 33 | 44,285 | |||
| 30.07.2025 | 17:48:58,940 | 30 | 44,285 | |
| 30 | 44,285 | |||
| 30 | 44,285 | |||
| 30.07.2025 | 17:48:51,711 | 500 | 44,255 | |
| 500 | 44,255 | |||
| 500 | 44,255 | |||
| 30.07.2025 | 17:48:49,606 | 1 | 44,295 | |
| 1 | 44,295 | |||
| 1 | 44,295 | |||
| 30.07.2025 | 17:48:47,531 | 1 | 44,295 | |
| 1 | 44,295 | |||
| 1 | 44,295 | |||
| 30.07.2025 | 17:48:45,624 | 2 | 44,295 | |
| 2 | 44,295 | |||
| 2 | 44,295 | |||
| 30.07.2025 | 17:48:42,685 | 22 | 44,295 | |
| 22 | 44,295 | |||
| 22 | 44,295 | |||
| 30.07.2025 | 17:48:39,984 | 1 | 44,295 | |
| 1 | 44,295 | |||
| 1 | 44,295 | |||
| 30.07.2025 | 17:48:39,079 | 18 | 44,295 | |
| 18 | 44,295 | |||
| 18 | 44,295 | |||
| 30.07.2025 | 17:48:35,462 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 30.07.2025 | 17:48:34,236 | 1 000 | 44,255 | |
| 815 | 44,255 | |||
| 185 | 44,255 | |||
| 1 000 | 44,255 | |||
| 30.07.2025 | 17:48:32,290 | 45 | 44,30 | |
| 45 | 44,30 | |||
| 45 | 44,30 | |||
| 30.07.2025 | 17:48:28,647 | 114 | 44,30 | |
| 114 | 44,30 | |||
| 114 | 44,30 | |||
| 30.07.2025 | 17:48:28,224 | 5 | 44,30 | |
| 5 | 44,30 | |||
| 5 | 44,30 | |||
| 30.07.2025 | 17:48:26,121 | 10 | 44,30 | |
| 10 | 44,30 | |||
| 10 | 44,30 | |||
| 30.07.2025 | 17:48:24,824 | 20 | 44,30 | |
| 20 | 44,30 | |||
| 20 | 44,30 | |||
| 30.07.2025 | 17:48:24,267 | 30 | 44,30 | |
| 30 | 44,30 | |||
| 30 | 44,30 | |||
| 30.07.2025 | 17:48:20,327 | 300 | 44,26 | |
| 3 | 44,26 | |||
| 300 | 44,26 | |||
| 55 | 44,26 | |||
| 106 | 44,26 | |||
| 100 | 44,26 | |||
| 36 | 44,26 | |||
| 30.07.2025 | 17:48:11,323 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 30.07.2025 | 17:48:07,323 | 5 | 44,30 | |
| 5 | 44,30 | |||
| 5 | 44,30 | |||
| 30.07.2025 | 17:48:05,273 | 5 | 44,30 | |
| 5 | 44,30 | |||
| 5 | 44,30 | |||
| 30.07.2025 | 17:48:03,483 | 80 | 44,30 | |
| 80 | 44,30 | |||
| 80 | 44,30 | |||
| 30.07.2025 | 17:48:01,677 | 145 | 44,30 | |
| 145 | 44,30 | |||
| 145 | 44,30 | |||
| 30.07.2025 | 17:47:58,027 | 1 | 44,255 | |
| 1 | 44,255 | |||
| 1 | 44,255 | |||
| 30.07.2025 | 17:47:53,959 | 20 | 44,30 | |
| 20 | 44,30 | |||
| 20 | 44,30 | |||
| 30.07.2025 | 17:47:51,669 | 15 | 44,225 | |
| 15 | 44,225 | |||
| 15 | 44,225 | |||
| 30.07.2025 | 17:47:49,352 | 18 | 44,225 | |
| 18 | 44,225 | |||
| 18 | 44,225 | |||
| 30.07.2025 | 17:47:42,253 | 20 | 44,30 | |
| 20 | 44,30 | |||
| 20 | 44,30 | |||
| 30.07.2025 | 17:47:41,114 | 68 | 44,30 | |
| 68 | 44,30 | |||
| 68 | 44,30 | |||
| 30.07.2025 | 17:47:34,113 | 40 | 44,30 | |
| 40 | 44,30 | |||
| 40 | 44,30 | |||
| 30.07.2025 | 17:47:32,989 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 30.07.2025 | 17:47:23,169 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 30.07.2025 | 17:47:21,027 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 30.07.2025 | 17:47:16,880 | 10 | 44,30 | |
| 10 | 44,30 | |||
| 10 | 44,30 | |||
| 30.07.2025 | 17:47:11,455 | 340 | 44,30 | |
| 340 | 44,30 | |||
| 340 | 44,30 | |||
| 30.07.2025 | 17:47:08,180 | 250 | 44,29 | |
| 250 | 44,29 | |||
| 250 | 44,29 | |||
| 30.07.2025 | 17:47:03,144 | 25 | 44,27 | |
| 25 | 44,27 | |||
| 25 | 44,27 | |||
| 30.07.2025 | 17:47:02,672 | 5 | 44,27 | |
| 5 | 44,27 | |||
| 5 | 44,27 | |||
| 30.07.2025 | 17:47:02,526 | 35 | 44,27 | |
| 35 | 44,27 | |||
| 35 | 44,27 | |||
| 30.07.2025 | 17:47:01,886 | 60 | 44,27 | |
| 60 | 44,27 | |||
| 60 | 44,27 | |||
| 30.07.2025 | 17:47:01,247 | 300 | 44,27 | |
| 300 | 44,27 | |||
| 300 | 44,27 | |||
| 30.07.2025 | 17:46:55,878 | 8 | 44,29 | |
| 8 | 44,29 | |||
| 8 | 44,29 | |||
| 30.07.2025 | 17:46:42,133 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 30.07.2025 | 17:46:26,127 | 35 | 44,30 | |
| 35 | 44,30 | |||
| 35 | 44,30 | |||
| 30.07.2025 | 17:46:25,284 | 29 | 44,225 | |
| 20 | 44,225 | |||
| 29 | 44,225 | |||
| 4 | 44,225 | |||
| 5 | 44,225 | |||
| 30.07.2025 | 17:46:23,201 | 5 | 44,30 | |
| 5 | 44,30 | |||
| 5 | 44,30 | |||
| 30.07.2025 | 17:46:23,031 | 7 | 44,30 | |
| 7 | 44,30 | |||
| 7 | 44,30 | |||
| 30.07.2025 | 17:46:15,632 | 150 | 44,30 | |
| 150 | 44,30 | |||
| 150 | 44,30 | |||
| 30.07.2025 | 17:46:13,024 | 24 | 44,30 | |
| 24 | 44,30 | |||
| 24 | 44,30 | |||
| 30.07.2025 | 17:46:08,549 | 33 | 44,30 | |
| 33 | 44,30 | |||
| 33 | 44,30 | |||
| 30.07.2025 | 17:46:07,929 | 3 | 44,225 | |
| 3 | 44,225 | |||
| 1 | 44,225 | |||
| 2 | 44,225 | |||
| 30.07.2025 | 17:46:03,386 | 7 | 44,30 | |
| 7 | 44,30 | |||
| 7 | 44,30 | |||
| 30.07.2025 | 17:45:56,156 | 8 | 44,30 | |
| 8 | 44,30 | |||
| 8 | 44,30 | |||
| 30.07.2025 | 17:45:52,934 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 30.07.2025 | 17:45:47,700 | 10 | 44,30 | |
| 10 | 44,30 | |||
| 10 | 44,30 | |||
| 30.07.2025 | 17:45:35,119 | 12 | 44,30 | |
| 12 | 44,30 | |||
| 12 | 44,30 | |||
| 30.07.2025 | 17:45:34,770 | 25 | 44,30 | |
| 25 | 44,30 | |||
| 25 | 44,30 | |||
| 30.07.2025 | 17:45:25,278 | 5 | 44,30 | |
| 5 | 44,30 | |||
| 5 | 44,30 | |||
| 30.07.2025 | 17:45:23,457 | 12 | 44,30 | |
| 12 | 44,30 | |||
| 12 | 44,30 | |||
| 30.07.2025 | 17:45:20,036 | 225 | 44,30 | |
| 225 | 44,30 | |||
| 225 | 44,30 | |||
| 30.07.2025 | 17:45:19,783 | 25 | 44,30 | |
| 25 | 44,30 | |||
| 25 | 44,30 | |||
| 30.07.2025 | 17:45:18,921 | 200 | 44,225 | |
| 150 | 44,225 | |||
| 200 | 44,225 | |||
| 50 | 44,225 | |||
| 30.07.2025 | 17:45:14,106 | 200 | 44,30 | |
| 200 | 44,30 | |||
| 200 | 44,30 | |||
| 30.07.2025 | 17:45:12,635 | 22 | 44,30 | |
| 22 | 44,30 | |||
| 22 | 44,30 | |||
| 30.07.2025 | 17:45:10,540 | 170 | 44,30 | |
| 170 | 44,30 | |||
| 170 | 44,30 | |||
| 30.07.2025 | 17:45:04,556 | 20 | 44,30 | |
| 20 | 44,30 | |||
| 20 | 44,30 | |||
| 30.07.2025 | 17:45:00,418 | 4 | 44,225 | |
| 4 | 44,225 | |||
| 4 | 44,225 | |||
| 30.07.2025 | 17:45:00,233 | 25 | 44,30 | |
| 25 | 44,30 | |||
| 25 | 44,30 | |||
| 30.07.2025 | 17:44:58,654 | 3 | 44,30 | |
| 3 | 44,30 | |||
| 3 | 44,30 | |||
| 30.07.2025 | 17:44:55,357 | 30 | 44,30 | |
| 30 | 44,30 | |||
| 30 | 44,30 | |||
| 30.07.2025 | 17:44:55,076 | 14 | 44,30 | |
| 14 | 44,30 | |||
| 14 | 44,30 | |||
| 30.07.2025 | 17:44:49,082 | 35 | 44,30 | |
| 35 | 44,30 | |||
| 35 | 44,30 | |||
| 30.07.2025 | 17:44:48,251 | 15 | 44,225 | |
| 15 | 44,225 | |||
| 15 | 44,225 | |||
| 30.07.2025 | 17:44:44,735 | 50 | 44,225 | |
| 50 | 44,225 | |||
| 50 | 44,225 | |||
| 30.07.2025 | 17:44:44,256 | 158 | 44,295 | |
| 158 | 44,295 | |||
| 158 | 44,295 | |||
| 30.07.2025 | 17:44:42,318 | 290 | 44,295 | |
| 290 | 44,295 | |||
| 290 | 44,295 | |||
| 30.07.2025 | 17:44:40,873 | 40 | 44,295 | |
| 40 | 44,295 | |||
| 40 | 44,295 | |||
| 30.07.2025 | 17:44:35,453 | 29 | 44,225 | |
| 29 | 44,225 | |||
| 29 | 44,225 | |||
| 30.07.2025 | 17:44:35,004 | 100 | 44,27 | |
| 100 | 44,27 | |||
| 100 | 44,27 | |||
| 30.07.2025 | 17:44:30,643 | 300 | 44,27 | |
| 300 | 44,27 | |||
| 300 | 44,27 | |||
| 30.07.2025 | 17:44:25,361 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 30.07.2025 | 17:44:20,051 | 23 | 44,30 | |
| 23 | 44,30 | |||
| 23 | 44,30 | |||
| 30.07.2025 | 17:44:13,119 | 65 | 44,255 | |
| 65 | 44,255 | |||
| 65 | 44,255 | |||
| 30.07.2025 | 17:44:11,812 | 500 | 44,255 | |
| 500 | 44,255 | |||
| 500 | 44,255 | |||
| 30.07.2025 | 17:44:07,775 | 3 | 44,225 | |
| 3 | 44,225 | |||
| 3 | 44,225 | |||
| 30.07.2025 | 17:44:05,981 | 82 | 44,25 | |
| 82 | 44,25 | |||
| 82 | 44,25 | |||
| 30.07.2025 | 17:44:03,454 | 20 | 44,28 | |
| 20 | 44,28 | |||
| 20 | 44,28 | |||
| 30.07.2025 | 17:44:01,383 | 20 | 44,225 | |
| 20 | 44,225 | |||
| 20 | 44,225 | |||
| 30.07.2025 | 17:43:53,486 | 20 | 44,29 | |
| 20 | 44,29 | |||
| 20 | 44,29 | |||
| 30.07.2025 | 17:43:48,244 | 245 | 44,335 | |
| 245 | 44,335 | |||
| 245 | 44,335 | |||
| 30.07.2025 | 17:43:45,430 | 25 | 44,335 | |
| 25 | 44,335 | |||
| 25 | 44,335 | |||
| 30.07.2025 | 17:43:45,157 | 10 | 44,335 | |
| 10 | 44,335 | |||
| 10 | 44,335 | |||
| 30.07.2025 | 17:43:39,989 | 100 | 44,335 | |
| 100 | 44,335 | |||
| 100 | 44,335 | |||
| 30.07.2025 | 17:43:39,490 | 23 | 44,335 | |
| 23 | 44,335 | |||
| 23 | 44,335 | |||
| 30.07.2025 | 17:43:36,333 | 22 | 44,335 | |
| 22 | 44,335 | |||
| 22 | 44,335 | |||
| 30.07.2025 | 17:43:27,409 | 15 | 44,34 | |
| 15 | 44,34 | |||
| 15 | 44,34 | |||
| 30.07.2025 | 17:43:25,609 | 3 | 44,34 | |
| 3 | 44,34 | |||
| 3 | 44,34 | |||
| 30.07.2025 | 17:43:24,808 | 20 | 44,34 | |
| 20 | 44,34 | |||
| 20 | 44,34 | |||
| 30.07.2025 | 17:43:18,998 | 25 | 44,34 | |
| 25 | 44,34 | |||
| 25 | 44,34 | |||
| 30.07.2025 | 17:43:15,775 | 20 | 44,34 | |
| 20 | 44,34 | |||
| 20 | 44,34 | |||
| 30.07.2025 | 17:43:14,555 | 100 | 44,23 | |
| 85 | 44,23 | |||
| 100 | 44,23 | |||
| 15 | 44,23 | |||
| 30.07.2025 | 17:43:06,870 | 3 | 44,34 | |
| 3 | 44,34 | |||
| 3 | 44,34 | |||
| 30.07.2025 | 17:43:05,719 | 15 | 44,34 | |
| 15 | 44,34 | |||
| 15 | 44,34 | |||
| 30.07.2025 | 17:43:00,035 | 130 | 44,34 | |
| 130 | 44,34 | |||
| 130 | 44,34 | |||
| 30.07.2025 | 17:42:59,917 | 39 | 44,34 | |
| 39 | 44,34 | |||
| 39 | 44,34 | |||
| 30.07.2025 | 17:42:58,972 | 25 | 44,34 | |
| 25 | 44,34 | |||
| 25 | 44,34 | |||
| 30.07.2025 | 17:42:57,387 | 250 | 44,34 | |
| 250 | 44,34 | |||
| 250 | 44,34 | |||
| 30.07.2025 | 17:42:56,553 | 59 | 44,34 | |
| 59 | 44,34 | |||
| 59 | 44,34 | |||
| 30.07.2025 | 17:42:51,605 | 12 | 44,34 | |
| 12 | 44,34 | |||
| 12 | 44,34 | |||
| 30.07.2025 | 17:42:49,369 | 15 | 44,34 | |
| 15 | 44,34 | |||
| 15 | 44,34 | |||
| 30.07.2025 | 17:42:46,917 | 150 | 44,34 | |
| 150 | 44,34 | |||
| 150 | 44,34 | |||
| 30.07.2025 | 17:42:45,572 | 195 | 44,24 | |
| 195 | 44,24 | |||
| 55 | 44,24 | |||
| 20 | 44,24 | |||
| 100 | 44,24 | |||
| 20 | 44,24 | |||
| 30.07.2025 | 17:42:44,626 | 481 | 44,34 | |
| 35 | 44,34 | |||
| 200 | 44,34 | |||
| 20 | 44,34 | |||
| 16 | 44,34 | |||
| 200 | 44,34 | |||
| 130 | 44,34 | |||
| 150 | 44,34 | |||
| 131 | 44,34 | |||
| 80 | 44,34 | |||
| 30.07.2025 | 17:42:26,923 | 10 | 44,23 | |
| 10 | 44,23 | |||
| 10 | 44,23 | |||
| 30.07.2025 | 17:42:25,894 | 10 | 44,34 | |
| 10 | 44,34 | |||
| 10 | 44,34 | |||
| 30.07.2025 | 17:42:21,923 | 150 | 44,325 | |
| 150 | 44,325 | |||
| 130 | 44,325 | |||
| 20 | 44,325 | |||
| 30.07.2025 | 17:42:21,810 | 96 | 44,325 | |
| 96 | 44,325 | |||
| 96 | 44,325 | |||
| 30.07.2025 | 17:42:19,080 | 80 | 44,325 | |
| 80 | 44,325 | |||
| 80 | 44,325 | |||
| 30.07.2025 | 17:42:16,468 | 25 | 44,325 | |
| 25 | 44,325 | |||
| 25 | 44,325 | |||
| 30.07.2025 | 17:42:11,649 | 6 | 44,325 | |
| 6 | 44,325 | |||
| 6 | 44,325 | |||
| 30.07.2025 | 17:42:01,979 | 1 | 44,305 | |
| 1 | 44,305 | |||
| 1 | 44,305 | |||
| 30.07.2025 | 17:41:55,745 | 115 | 44,225 | |
| 115 | 44,225 | |||
| 115 | 44,225 | |||
| 30.07.2025 | 17:41:54,686 | 8 | 44,305 | |
| 8 | 44,305 | |||
| 8 | 44,305 | |||
| 30.07.2025 | 17:41:53,232 | 45 | 44,325 | |
| 45 | 44,325 | |||
| 45 | 44,325 | |||
| 30.07.2025 | 17:41:52,619 | 2 | 44,225 | |
| 2 | 44,225 | |||
| 2 | 44,225 | |||
| 30.07.2025 | 17:41:49,241 | 30 | 44,33 | |
| 30 | 44,33 | |||
| 30 | 44,33 | |||
| 30.07.2025 | 17:41:48,627 | 10 | 44,325 | |
| 10 | 44,325 | |||
| 10 | 44,325 | |||
| 30.07.2025 | 17:41:38,343 | 30 | 44,225 | |
| 30 | 44,225 | |||
| 30 | 44,225 | |||
| 30.07.2025 | 17:41:32,104 | 40 | 44,33 | |
| 40 | 44,33 | |||
| 40 | 44,33 | |||
| 30.07.2025 | 17:41:31,888 | 2 | 44,225 | |
| 2 | 44,225 | |||
| 2 | 44,225 | |||
| 30.07.2025 | 17:41:30,284 | 5 | 44,33 | |
| 5 | 44,33 | |||
| 5 | 44,33 | |||
| 30.07.2025 | 17:41:27,701 | 50 | 44,34 | |
| 50 | 44,34 | |||
| 50 | 44,34 | |||
| 30.07.2025 | 17:41:27,072 | 1 250 | 44,30 | |
| 1 250 | 44,30 | |||
| 1 250 | 44,30 | |||
| 30.07.2025 | 17:41:26,961 | 27 | 44,295 | |
| 27 | 44,295 | |||
| 27 | 44,295 | |||
| 30.07.2025 | 17:41:15,850 | 163 | 44,295 | |
| 163 | 44,295 | |||
| 150 | 44,295 | |||
| 13 | 44,295 | |||
| 30.07.2025 | 17:41:12,526 | 40 | 44,295 | |
| 40 | 44,295 | |||
| 40 | 44,295 | |||
| 30.07.2025 | 17:41:10,979 | 255 | 44,295 | |
| 255 | 44,295 | |||
| 255 | 44,295 | |||
| 30.07.2025 | 17:41:10,716 | 75 | 44,295 | |
| 75 | 44,295 | |||
| 75 | 44,295 | |||
| 30.07.2025 | 17:41:08,418 | 3 | 44,295 | |
| 3 | 44,295 | |||
| 3 | 44,295 | |||
| 30.07.2025 | 17:41:06,250 | 17 | 44,295 | |
| 17 | 44,295 | |||
| 17 | 44,295 | |||
| 30.07.2025 | 17:41:04,838 | 10 | 44,295 | |
| 10 | 44,295 | |||
| 10 | 44,295 | |||
| 30.07.2025 | 17:41:04,076 | 70 | 44,295 | |
| 70 | 44,295 | |||
| 70 | 44,295 | |||
| 30.07.2025 | 17:41:03,826 | 118 | 44,295 | |
| 118 | 44,295 | |||
| 118 | 44,295 | |||
| 30.07.2025 | 17:41:01,243 | 10 | 44,295 | |
| 10 | 44,295 | |||
| 10 | 44,295 | |||
| 30.07.2025 | 17:40:58,387 | 5 | 44,295 | |
| 5 | 44,295 | |||
| 5 | 44,295 | |||
| 30.07.2025 | 17:40:57,051 | 20 | 44,225 | |
| 20 | 44,225 | |||
| 20 | 44,225 | |||
| 30.07.2025 | 17:40:54,033 | 115 | 44,295 | |
| 115 | 44,295 | |||
| 115 | 44,295 | |||
| 30.07.2025 | 17:40:53,860 | 60 | 44,295 | |
| 60 | 44,295 | |||
| 60 | 44,295 | |||
| 30.07.2025 | 17:40:48,834 | 100 | 44,295 | |
| 100 | 44,295 | |||
| 100 | 44,295 | |||
| 30.07.2025 | 17:40:48,743 | 100 | 44,295 | |
| 100 | 44,295 | |||
| 100 | 44,295 | |||
| 30.07.2025 | 17:40:44,743 | 30 | 44,215 | |
| 30 | 44,215 | |||
| 13 | 44,215 | |||
| 17 | 44,215 | |||
| 30.07.2025 | 17:40:41,608 | 200 | 44,215 | |
| 200 | 44,215 | |||
| 200 | 44,215 | |||
| 30.07.2025 | 17:40:32,636 | 2 | 44,28 | |
| 2 | 44,28 | |||
| 2 | 44,28 | |||
| 30.07.2025 | 17:40:32,158 | 18 | 44,28 | |
| 18 | 44,28 | |||
| 18 | 44,28 | |||
| 30.07.2025 | 17:40:30,371 | 75 | 44,28 | |
| 75 | 44,28 | |||
| 75 | 44,28 | |||
| 30.07.2025 | 17:40:29,710 | 7 | 44,28 | |
| 7 | 44,28 | |||
| 7 | 44,28 | |||
| 30.07.2025 | 17:40:29,646 | 10 | 44,28 | |
| 10 | 44,28 | |||
| 10 | 44,28 | |||
| 30.07.2025 | 17:40:28,496 | 56 | 44,28 | |
| 56 | 44,28 | |||
| 56 | 44,28 | |||
| 30.07.2025 | 17:40:17,827 | 70 | 44,275 | |
| 70 | 44,275 | |||
| 70 | 44,275 | |||
| 30.07.2025 | 17:40:16,891 | 35 | 44,155 | |
| 35 | 44,155 | |||
| 30 | 44,155 | |||
| 5 | 44,155 | |||
| 30.07.2025 | 17:40:13,378 | 500 | 44,24 | |
| 500 | 44,24 | |||
| 500 | 44,24 | |||
| 30.07.2025 | 17:40:12,191 | 500 | 44,24 | |
| 15 | 44,24 | |||
| 500 | 44,24 | |||
| 485 | 44,24 | |||
| 30.07.2025 | 17:40:11,216 | 50 | 44,29 | |
| 50 | 44,29 | |||
| 50 | 44,29 | |||
| 30.07.2025 | 17:40:10,266 | 45 | 44,29 | |
| 45 | 44,29 | |||
| 45 | 44,29 | |||
| 30.07.2025 | 17:40:03,589 | 408 | 44,255 | |
| 408 | 44,255 | |||
| 408 | 44,255 | |||
| 30.07.2025 | 17:39:59,026 | 302 | 44,26 | |
| 302 | 44,26 | |||
| 302 | 44,26 | |||
| 30.07.2025 | 17:39:55,039 | 100 | 44,23 | |
| 100 | 44,23 | |||
| 100 | 44,23 | |||
| 30.07.2025 | 17:39:54,966 | 47 | 44,29 | |
| 47 | 44,29 | |||
| 47 | 44,29 | |||
| 30.07.2025 | 17:39:54,725 | 706 | 44,20 | |
| 44 | 44,20 | |||
| 20 | 44,20 | |||
| 200 | 44,20 | |||
| 642 | 44,20 | |||
| 506 | 44,20 | |||
| 30.07.2025 | 17:39:47,932 | 1 000 | 44,195 | |
| 1 000 | 44,195 | |||
| 1 000 | 44,195 | |||
| 30.07.2025 | 17:39:46,214 | 10 | 44,195 | |
| 10 | 44,195 | |||
| 10 | 44,195 | |||
| 30.07.2025 | 17:39:45,762 | 34 | 44,195 | |
| 34 | 44,195 | |||
| 34 | 44,195 | |||
| 30.07.2025 | 17:39:44,443 | 12 | 44,225 | |
| 12 | 44,225 | |||
| 12 | 44,225 | |||
| 30.07.2025 | 17:39:34,521 | 24 | 44,21 | |
| 24 | 44,21 | |||
| 24 | 44,21 | |||
| 30.07.2025 | 17:39:32,616 | 150 | 44,21 | |
| 150 | 44,21 | |||
| 150 | 44,21 | |||
| 30.07.2025 | 17:39:32,064 | 25 | 44,22 | |
| 25 | 44,22 | |||
| 25 | 44,22 | |||
| 30.07.2025 | 17:39:29,484 | 114 | 44,22 | |
| 114 | 44,22 | |||
| 114 | 44,22 | |||
| 30.07.2025 | 17:39:21,695 | 10 | 44,225 | |
| 10 | 44,225 | |||
| 10 | 44,225 | |||
| 30.07.2025 | 17:39:21,561 | 350 | 44,225 | |
| 350 | 44,225 | |||
| 350 | 44,225 | |||
| 30.07.2025 | 17:39:18,624 | 2 | 44,225 | |
| 2 | 44,225 | |||
| 2 | 44,225 | |||
| 30.07.2025 | 17:39:17,703 | 40 | 44,225 | |
| 40 | 44,225 | |||
| 40 | 44,225 | |||
| 30.07.2025 | 17:39:10,310 | 10 | 44,225 | |
| 10 | 44,225 | |||
| 10 | 44,225 | |||
| 30.07.2025 | 17:39:10,173 | 3 | 44,095 | |
| 3 | 44,095 | |||
| 3 | 44,095 | |||
| 30.07.2025 | 17:39:04,026 | 1 000 | 44,13 | |
| 1 000 | 44,13 | |||
| 1 000 | 44,13 | |||
| 30.07.2025 | 17:39:03,390 | 14 | 44,125 | |
| 14 | 44,125 | |||
| 14 | 44,125 | |||
| 30.07.2025 | 17:38:57,919 | 222 | 44,12 | |
| 222 | 44,12 | |||
| 22 | 44,12 | |||
| 150 | 44,12 | |||
| 50 | 44,12 | |||
| 30.07.2025 | 17:38:55,098 | 160 | 44,20 | |
| 160 | 44,20 | |||
| 160 | 44,20 | |||
| 30.07.2025 | 17:38:54,762 | 600 | 44,20 | |
| 600 | 44,20 | |||
| 600 | 44,20 | |||
| 30.07.2025 | 17:38:48,877 | 50 | 44,195 | |
| 50 | 44,195 | |||
| 50 | 44,195 | |||
| 30.07.2025 | 17:38:43,006 | 3 | 44,19 | |
| 3 | 44,19 | |||
| 3 | 44,19 | |||
| 30.07.2025 | 17:38:42,475 | 7 | 44,19 | |
| 7 | 44,19 | |||
| 7 | 44,19 | |||
| 30.07.2025 | 17:38:41,684 | 56 | 44,19 | |
| 56 | 44,19 | |||
| 56 | 44,19 | |||
| 30.07.2025 | 17:38:38,032 | 11 | 44,19 | |
| 11 | 44,19 | |||
| 11 | 44,19 | |||
| 30.07.2025 | 17:38:36,871 | 2 | 44,19 | |
| 2 | 44,19 | |||
| 2 | 44,19 | |||
| 30.07.2025 | 17:38:34,954 | 270 | 44,13 | |
| 270 | 44,13 | |||
| 170 | 44,13 | |||
| 50 | 44,13 | |||
| 50 | 44,13 | |||
| 30.07.2025 | 17:38:31,562 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 30.07.2025 | 17:38:29,771 | 113 | 44,19 | |
| 113 | 44,19 | |||
| 113 | 44,19 | |||
| 30.07.2025 | 17:38:26,730 | 600 | 44,19 | |
| 600 | 44,19 | |||
| 600 | 44,19 | |||
| 30.07.2025 | 17:38:26,579 | 35 | 44,19 | |
| 35 | 44,19 | |||
| 35 | 44,19 | |||
| 30.07.2025 | 17:38:23,333 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 30.07.2025 | 17:38:20,973 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 30.07.2025 | 17:38:19,503 | 60 | 44,19 | |
| 60 | 44,19 | |||
| 60 | 44,19 | |||
| 30.07.2025 | 17:38:15,286 | 18 | 44,095 | |
| 18 | 44,095 | |||
| 18 | 44,095 | |||
| 30.07.2025 | 17:38:12,957 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 30.07.2025 | 17:38:10,910 | 6 | 44,19 | |
| 6 | 44,19 | |||
| 6 | 44,19 | |||
| 30.07.2025 | 17:38:08,801 | 33 | 44,19 | |
| 33 | 44,19 | |||
| 33 | 44,19 | |||
| 30.07.2025 | 17:38:07,447 | 16 | 44,19 | |
| 16 | 44,19 | |||
| 16 | 44,19 | |||
| 30.07.2025 | 17:38:03,073 | 40 | 44,19 | |
| 40 | 44,19 | |||
| 40 | 44,19 | |||
| 30.07.2025 | 17:38:02,458 | 2 | 44,19 | |
| 2 | 44,19 | |||
| 2 | 44,19 | |||
| 30.07.2025 | 17:38:02,067 | 100 | 44,19 | |
| 100 | 44,19 | |||
| 100 | 44,19 | |||
| 30.07.2025 | 17:38:01,092 | 100 | 44,19 | |
| 100 | 44,19 | |||
| 100 | 44,19 | |||
| 30.07.2025 | 17:38:00,452 | 35 | 44,19 | |
| 35 | 44,19 | |||
| 35 | 44,19 | |||
| 30.07.2025 | 17:37:58,400 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 30.07.2025 | 17:37:56,519 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 30.07.2025 | 17:37:55,723 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 30.07.2025 | 17:37:54,120 | 8 | 44,115 | |
| 8 | 44,115 | |||
| 8 | 44,115 | |||
| 30.07.2025 | 17:37:44,255 | 15 | 44,195 | |
| 15 | 44,195 | |||
| 15 | 44,195 | |||
| 30.07.2025 | 17:37:40,975 | 15 | 44,195 | |
| 15 | 44,195 | |||
| 15 | 44,195 | |||
| 30.07.2025 | 17:37:39,215 | 1 | 44,195 | |
| 1 | 44,195 | |||
| 1 | 44,195 | |||
| 30.07.2025 | 17:37:35,557 | 8 | 44,235 | |
| 8 | 44,235 | |||
| 8 | 44,235 | |||
| 30.07.2025 | 17:37:25,146 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 30.07.2025 | 17:37:21,098 | 46 | 44,19 | |
| 46 | 44,19 | |||
| 46 | 44,19 | |||
| 30.07.2025 | 17:37:16,093 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 30.07.2025 | 17:37:12,885 | 8 | 44,19 | |
| 8 | 44,19 | |||
| 8 | 44,19 | |||
| 30.07.2025 | 17:37:09,330 | 27 | 44,19 | |
| 27 | 44,19 | |||
| 27 | 44,19 | |||
| 30.07.2025 | 17:37:08,024 | 3 | 44,065 | |
| 3 | 44,065 | |||
| 3 | 44,065 | |||
| 30.07.2025 | 17:37:06,921 | 79 | 44,19 | |
| 79 | 44,19 | |||
| 79 | 44,19 | |||
| 30.07.2025 | 17:37:04,288 | 40 | 44,185 | |
| 40 | 44,185 | |||
| 40 | 44,185 | |||
| 30.07.2025 | 17:37:00,475 | 36 | 44,185 | |
| 36 | 44,185 | |||
| 36 | 44,185 | |||
| 30.07.2025 | 17:36:57,761 | 2 | 44,185 | |
| 2 | 44,185 | |||
| 2 | 44,185 | |||
| 30.07.2025 | 17:36:44,852 | 15 | 44,02 | |
| 5 | 44,02 | |||
| 10 | 44,02 | |||
| 15 | 44,02 | |||
| 30.07.2025 | 17:36:44,724 | 10 | 44,15 | |
| 10 | 44,15 | |||
| 10 | 44,15 | |||
| 30.07.2025 | 17:36:37,675 | 3 000 | 44,12 | |
| 2 800 | 44,12 | |||
| 3 000 | 44,12 | |||
| 200 | 44,12 | |||
| 30.07.2025 | 17:36:34,091 | 2 | 44,19 | |
| 2 | 44,19 | |||
| 2 | 44,19 | |||
| 30.07.2025 | 17:36:23,816 | 500 | 44,115 | |
| 500 | 44,115 | |||
| 500 | 44,115 | |||
| 30.07.2025 | 17:36:22,527 | 65 | 44,165 | |
| 65 | 44,165 | |||
| 65 | 44,165 | |||
| 30.07.2025 | 17:36:21,531 | 12 | 44,165 | |
| 12 | 44,165 | |||
| 12 | 44,165 | |||
| 30.07.2025 | 17:36:11,364 | 300 | 44,155 | |
| 152 | 44,155 | |||
| 300 | 44,155 | |||
| 148 | 44,155 | |||
| 30.07.2025 | 17:36:05,167 | 5 | 44,155 | |
| 5 | 44,155 | |||
| 5 | 44,155 | |||
| 30.07.2025 | 17:36:03,422 | 66 | 44,14 | |
| 66 | 44,14 | |||
| 66 | 44,14 | |||
| 30.07.2025 | 17:36:01,744 | 100 | 44,14 | |
| 100 | 44,14 | |||
| 100 | 44,14 | |||
| 30.07.2025 | 17:35:59,133 | 2 | 44,15 | |
| 2 | 44,15 | |||
| 2 | 44,15 | |||
| 30.07.2025 | 17:35:53,892 | 100 | 44,12 | |
| 100 | 44,12 | |||
| 100 | 44,12 | |||
| 30.07.2025 | 17:35:46,355 | 1 000 | 44,08 | |
| 1 000 | 44,08 | |||
| 247 | 44,08 | |||
| 532 | 44,08 | |||
| 221 | 44,08 | |||
| 30.07.2025 | 17:35:43,899 | 30 | 44,08 | |
| 30 | 44,08 | |||
| 30 | 44,08 | |||
| 30.07.2025 | 17:35:43,792 | 12 | 44,08 | |
| 12 | 44,08 | |||
| 12 | 44,08 | |||
| 30.07.2025 | 17:35:38,268 | 100 | 43,97 | |
| 100 | 43,97 | |||
| 100 | 43,97 | |||
| 30.07.2025 | 17:35:35,440 | 7 | 44,07 | |
| 7 | 44,07 | |||
| 7 | 44,07 | |||
| 30.07.2025 | 17:35:34,512 | 28 | 44,07 | |
| 28 | 44,07 | |||
| 28 | 44,07 | |||
| 30.07.2025 | 17:35:32,119 | 5 | 44,07 | |
| 5 | 44,07 | |||
| 5 | 44,07 | |||
| 30.07.2025 | 17:35:28,748 | 50 | 43,965 | |
| 50 | 43,965 | |||
| 50 | 43,965 | |||
| 30.07.2025 | 17:35:28,681 | 29 | 44,08 | |
| 4 | 44,08 | |||
| 25 | 44,08 | |||
| 29 | 44,08 | |||
| 30.07.2025 | 17:35:22,958 | 1 | 44,06 | |
| 1 | 44,06 | |||
| 1 | 44,06 | |||
| 30.07.2025 | 17:35:19,563 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 30.07.2025 | 17:35:16,527 | 220 | 43,99 | |
| 220 | 43,99 | |||
| 220 | 43,99 | |||
| 30.07.2025 | 17:35:15,992 | 25 | 43,99 | |
| 25 | 43,99 | |||
| 25 | 43,99 | |||
| 30.07.2025 | 17:35:12,382 | 162 | 44,00 | |
| 68 | 44,00 | |||
| 10 | 44,00 | |||
| 40 | 44,00 | |||
| 44 | 44,00 | |||
| 63 | 44,00 | |||
| 99 | 44,00 | |||
| 30.07.2025 | 17:35:09,470 | 4 | 43,905 | |
| 1 | 43,905 | |||
| 1 | 43,905 | |||
| 4 | 43,905 | |||
| 2 | 43,905 | |||
| 30.07.2025 | 17:35:08,463 | 3 | 44,005 | |
| 3 | 44,005 | |||
| 3 | 44,005 | |||
| 30.07.2025 | 17:34:59,622 | 22 | 44,005 | |
| 22 | 44,005 | |||
| 22 | 44,005 | |||
| 30.07.2025 | 17:34:49,439 | 55 | 44,005 | |
| 55 | 44,005 | |||
| 55 | 44,005 | |||
| 30.07.2025 | 17:34:46,569 | 80 | 44,01 | |
| 80 | 44,01 | |||
| 80 | 44,01 | |||
| 30.07.2025 | 17:34:45,815 | 2 | 44,01 | |
| 2 | 44,01 | |||
| 2 | 44,01 | |||
| 30.07.2025 | 17:34:44,800 | 17 | 44,01 | |
| 17 | 44,01 | |||
| 17 | 44,01 | |||
| 30.07.2025 | 17:34:41,476 | 16 | 44,01 | |
| 16 | 44,01 | |||
| 16 | 44,01 | |||
| 30.07.2025 | 17:34:35,351 | 3 | 44,02 | |
| 3 | 44,02 | |||
| 3 | 44,02 | |||
| 30.07.2025 | 17:34:12,735 | 30 | 44,035 | |
| 30 | 44,035 | |||
| 30 | 44,035 | |||
| 30.07.2025 | 17:34:10,735 | 13 | 44,035 | |
| 13 | 44,035 | |||
| 13 | 44,035 | |||
| 30.07.2025 | 17:34:04,448 | 10 | 43,985 | |
| 10 | 43,985 | |||
| 10 | 43,985 | |||
| 30.07.2025 | 17:34:00,643 | 100 | 43,985 | |
| 100 | 43,985 | |||
| 100 | 43,985 | |||
| 30.07.2025 | 17:33:55,895 | 30 | 43,985 | |
| 30 | 43,985 | |||
| 30 | 43,985 | |||
| 30.07.2025 | 17:33:53,145 | 200 | 43,985 | |
| 200 | 43,985 | |||
| 200 | 43,985 | |||
| 30.07.2025 | 17:33:41,545 | 16 | 43,975 | |
| 16 | 43,975 | |||
| 16 | 43,975 | |||
| 30.07.2025 | 17:33:36,897 | 219 | 43,99 | |
| 219 | 43,99 | |||
| 219 | 43,99 | |||
| 30.07.2025 | 17:33:36,628 | 12 | 44,005 | |
| 12 | 44,005 | |||
| 12 | 44,005 | |||
| 30.07.2025 | 17:33:36,142 | 120 | 44,005 | |
| 120 | 44,005 | |||
| 120 | 44,005 | |||
| 30.07.2025 | 17:33:34,705 | 33 | 44,005 | |
| 33 | 44,005 | |||
| 33 | 44,005 | |||
| 30.07.2025 | 17:33:27,526 | 500 | 44,00 | |
| 500 | 44,00 | |||
| 500 | 44,00 | |||
| 30.07.2025 | 17:33:27,326 | 15 | 44,03 | |
| 15 | 44,03 | |||
| 15 | 44,03 | |||
| 30.07.2025 | 17:33:26,544 | 500 | 44,00 | |
| 500 | 44,00 | |||
| 500 | 44,00 | |||
| 30.07.2025 | 17:33:23,740 | 15 | 44,11 | |
| 15 | 44,11 | |||
| 15 | 44,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,225 / Ask: 44,295
Umsatz: 81 643 TEUR -
Nvidia Corp.
Bid: 155,62 / Ask: 155,70
Umsatz: 51 613 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 50 161 TEUR -
adidas AG
Bid: 176,05 / Ask: 176,20
Umsatz: 43 187 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,425 / Ask: 2,445
Umsatz: 33 509 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 17:50:46
Letzte Aktualisierung:
30.07.2025 @ 17:50:46