Tradegate Exchange

Siemens Energy AG

1542

1268

72.10

Date	Time	Volume	Order Volume	Price
07/05/2025	21:53:15.665	30		72.10
			30	72.10
			30	72.10
07/05/2025	21:51:50.521	150		72.12
			150	72.12
			150	72.12
07/05/2025	21:51:40.563	150		72.12
			150	72.12
			150	72.12
07/05/2025	21:50:00.728	150		72.10
			150	72.10
			150	72.10
07/05/2025	21:49:47.052	66		72.10
			30	72.10
			36	72.10
			66	72.10
07/05/2025	21:48:00.284	70		71.74
			30	71.74
			36	71.74
			70	71.74
			4	71.74
07/05/2025	21:47:27.197	150		72.14
			150	72.14
			150	72.14
07/05/2025	21:45:53.134	25		72.16
			25	72.16
			25	72.16
07/05/2025	21:43:06.897	36		71.92
			6	71.92
			30	71.92
			36	71.92
07/05/2025	21:39:57.889	10		71.96
			10	71.96
			10	71.96
07/05/2025	21:39:57.474	5		71.96
			5	71.96
			5	71.96
07/05/2025	21:39:56.962	20		71.56
			20	71.56
			20	71.56
07/05/2025	21:37:56.131	60		71.62
			60	71.62
			60	71.62
07/05/2025	21:32:04.775	2		71.60
			2	71.60
			2	71.60
07/05/2025	21:30:24.998	50		71.46
			50	71.46
			50	71.46
07/05/2025	21:28:52.090	4		71.78
			4	71.78
			4	71.78
07/05/2025	21:26:37.980	60		71.78
			60	71.78
			60	71.78
07/05/2025	21:26:24.106	10		71.70
			10	71.70
			10	71.70
07/05/2025	21:26:16.603	141		71.80
			141	71.80
			50	71.80
			91	71.80
07/05/2025	21:25:49.977	51		71.70
			51	71.70
			51	71.70
07/05/2025	21:25:34.715	10		71.98
			10	71.98
			10	71.98
07/05/2025	21:24:30.822	141		71.84
			141	71.84
			36	71.84
			105	71.84
07/05/2025	21:24:09.522	80		71.98
			80	71.98
			80	71.98
07/05/2025	21:23:37.451	5		71.98
			5	71.98
			5	71.98
07/05/2025	21:21:15.422	464		72.00
			464	72.00
			464	72.00
07/05/2025	21:21:15.354	150		72.02
			150	72.02
			150	72.02
07/05/2025	21:21:15.010	50		72.02
			50	72.02
			50	72.02
07/05/2025	21:21:14.954	75		72.00
			75	72.00
			75	72.00
07/05/2025	21:21:14.854	141		71.98
			141	71.98
			141	71.98
07/05/2025	21:20:22.048	141		71.86
			67	71.86
			74	71.86
			141	71.86
07/05/2025	21:18:26.611	100		71.96
			100	71.96
			100	71.96
07/05/2025	21:18:16.300	50		71.96
			50	71.96
			50	71.96
07/05/2025	21:17:22.476	850		71.90
			400	71.90
			500	71.90
			450	71.90
			350	71.90
07/05/2025	21:17:10.092	150		71.80
			150	71.80
			150	71.80
07/05/2025	21:17:07.065	50		71.80
			50	71.80
			50	71.80
07/05/2025	21:17:06.908	150		71.80
			150	71.80
			150	71.80
07/05/2025	21:17:04.175	150		71.80
			150	71.80
			150	71.80
07/05/2025	21:17:02.360	150		71.80
			150	71.80
			150	71.80
07/05/2025	21:16:10.049	260		71.80
			150	71.80
			110	71.80
			260	71.80
07/05/2025	21:13:40.628	20		71.80
			20	71.80
			20	71.80
07/05/2025	21:13:12.247	20		71.62
			20	71.62
			20	71.62
07/05/2025	21:12:31.181	60		71.60
			60	71.60
			60	71.60
07/05/2025	21:12:31.118	178		71.58
			178	71.58
			142	71.58
			36	71.58
07/05/2025	21:10:43.044	20		71.44
			20	71.44
			20	71.44
07/05/2025	21:10:42.903	314		71.44
			314	71.44
			50	71.44
			138	71.44
			30	71.44
			36	71.44
			60	71.44
07/05/2025	21:04:23.850	171		71.66
			30	71.66
			171	71.66
			141	71.66
07/05/2025	20:59:04.714	5		71.80
			5	71.80
			5	71.80
07/05/2025	20:55:30.914	27		71.80
			27	71.80
			27	71.80
07/05/2025	20:54:35.628	108		71.80
			30	71.80
			42	71.80
			36	71.80
			108	71.80
07/05/2025	20:54:35.566	192		71.58
			50	71.58
			192	71.58
			142	71.58
07/05/2025	20:54:27.635	1		71.46
			1	71.46
			1	71.46
07/05/2025	20:53:09.821	50		71.44
			50	71.44
			50	71.44
07/05/2025	20:51:39.209	30		71.50
			30	71.50
			30	71.50
07/05/2025	20:50:02.195	7		71.68
			7	71.68
			7	71.68
07/05/2025	20:49:58.905	40		71.48
			40	71.48
			40	71.48
07/05/2025	20:46:39.123	2		71.54
			2	71.54
			2	71.54
07/05/2025	20:45:58.278	7		71.68
			7	71.68
			7	71.68
07/05/2025	20:42:54.896	5		71.58
			5	71.58
			5	71.58
07/05/2025	20:39:57.679	100		71.56
			100	71.56
			50	71.56
			50	71.56
07/05/2025	20:38:02.586	12		71.60
			12	71.60
			12	71.60
07/05/2025	20:37:38.647	1		71.80
			1	71.80
			1	71.80
07/05/2025	20:36:46.981	27		71.80
			27	71.80
			27	71.80
07/05/2025	20:36:17.878	15		71.50
			15	71.50
			15	71.50
07/05/2025	20:33:48.506	25		71.50
			25	71.50
			25	71.50
07/05/2025	20:30:46.959	1		71.80
			1	71.80
			1	71.80
07/05/2025	20:23:52.857	36		71.44
			36	71.44
			6	71.44
			30	71.44
07/05/2025	20:22:08.156	3		71.44
			3	71.44
			3	71.44
07/05/2025	20:21:48.322	5		71.82
			5	71.82
			5	71.82
07/05/2025	20:20:13.496	13		71.82
			13	71.82
			13	71.82
07/05/2025	20:19:43.401	1		71.78
			1	71.78
			1	71.78
07/05/2025	20:16:50.831	500		71.44
			500	71.44
			500	71.44
07/05/2025	20:16:17.402	150		71.46
			150	71.46
			150	71.46
07/05/2025	20:15:38.839	150		71.46
			150	71.46
			150	71.46
07/05/2025	20:15:28.412	150		71.46
			150	71.46
			100	71.46
			50	71.46
07/05/2025	20:11:01.679	137		71.44
			137	71.44
			137	71.44
07/05/2025	20:10:54.562	20		71.44
			20	71.44
			20	71.44
07/05/2025	20:10:50.748	500		71.50
			500	71.50
			8	71.50
			192	71.50
			300	71.50
07/05/2025	20:10:30.228	150		71.56
			150	71.56
			150	71.56
07/05/2025	20:10:20.069	150		71.56
			15	71.56
			135	71.56
			150	71.56
07/05/2025	20:10:19.097	107		71.98
			100	71.98
			107	71.98
			7	71.98
07/05/2025	20:06:53.466	150		71.62
			150	71.62
			150	71.62
07/05/2025	20:06:43.773	150		71.62
			150	71.62
			50	71.62
			100	71.62
07/05/2025	20:06:16.252	888		71.82
			888	71.82
			888	71.82
07/05/2025	20:06:00.222	150		71.84
			150	71.84
			150	71.84
07/05/2025	20:05:30.071	35		72.00
			35	72.00
			5	72.00
			30	72.00
07/05/2025	20:05:28.452	20		71.84
			20	71.84
			20	71.84
07/05/2025	20:00:50.076	5		72.08
			5	72.08
			5	72.08
07/05/2025	20:00:44.461	2		72.08
			2	72.08
			2	72.08
07/05/2025	20:00:04.923	1		71.62
			1	71.62
			1	71.62
07/05/2025	19:59:14.966	2		72.04
			2	72.04
			2	72.04
07/05/2025	19:58:09.734	1		71.62
			1	71.62
			1	71.62
07/05/2025	19:57:50.503	130		71.62
			130	71.62
			130	71.62
07/05/2025	19:57:47.674	10		71.62
			10	71.62
			10	71.62
07/05/2025	19:57:47.656	400		71.70
			400	71.70
			400	71.70
07/05/2025	19:57:26.366	200		71.72
			150	71.72
			50	71.72
			200	71.72
07/05/2025	19:54:49.835	754		71.72
			754	71.72
			324	71.72
			400	71.72
			30	71.72
07/05/2025	19:50:33.778	10		71.92
			10	71.92
			10	71.92
07/05/2025	19:48:53.116	10		72.34
			10	72.34
			10	72.34
07/05/2025	19:45:46.273	34		72.32
			34	72.32
			34	72.32
07/05/2025	19:43:41.521	2		72.30
			2	72.30
			2	72.30
07/05/2025	19:43:19.287	10		72.32
			10	72.32
			10	72.32
07/05/2025	19:42:47.208	60		72.30
			60	72.30
			60	72.30
07/05/2025	19:40:07.244	3		71.90
			3	71.90
			3	71.90
07/05/2025	19:39:44.494	1		72.32
			1	72.32
			1	72.32
07/05/2025	19:39:30.691	10		72.32
			10	72.32
			10	72.32
07/05/2025	19:36:35.907	500		72.00
			500	72.00
			160	72.00
			340	72.00
07/05/2025	19:36:01.512	150		72.10
			150	72.10
			150	72.10
07/05/2025	19:35:12.693	100		72.10
			100	72.10
			100	72.10
07/05/2025	19:28:29.458	94		72.10
			6	72.10
			52	72.10
			36	72.10
			94	72.10
07/05/2025	19:26:14.946	10		72.46
			10	72.46
			10	72.46
07/05/2025	19:20:39.906	10		72.50
			10	72.50
			10	72.50
07/05/2025	19:20:36.108	3		72.50
			3	72.50
			3	72.50
07/05/2025	19:20:03.893	150		72.26
			150	72.26
			150	72.26
07/05/2025	19:19:30.381	28		72.50
			28	72.50
			28	72.50
07/05/2025	19:19:12.603	150		72.50
			25	72.50
			125	72.50
			150	72.50
07/05/2025	19:19:09.894	230		72.30
			230	72.30
			230	72.30
07/05/2025	19:18:58.170	150		72.32
			150	72.32
			150	72.32
07/05/2025	19:18:57.761	200		72.30
			200	72.30
			200	72.30
07/05/2025	19:18:41.538	1		72.50
			1	72.50
			1	72.50
07/05/2025	19:18:18.249	150		72.22
			150	72.22
			150	72.22
07/05/2025	19:17:59.856	150		72.22
			150	72.22
			150	72.22
07/05/2025	19:17:48.722	150		72.22
			150	72.22
			150	72.22
07/05/2025	19:17:42.546	100		72.22
			100	72.22
			100	72.22
07/05/2025	19:17:17.213	140		72.18
			140	72.18
			140	72.18
07/05/2025	19:16:47.074	140		72.18
			140	72.18
			140	72.18
07/05/2025	19:15:41.754	50		72.14
			50	72.14
			50	72.14
07/05/2025	19:14:17.135	30		72.18
			30	72.18
			30	72.18
07/05/2025	19:14:17.097	15		72.18
			15	72.18
			15	72.18
07/05/2025	19:12:49.288	460		72.00
			258	72.00
			50	72.00
			400	72.00
			10	72.00
			1	72.00
			200	72.00
			1	72.00
07/05/2025	19:11:40.870	150		71.86
			150	71.86
			150	71.86
07/05/2025	19:11:40.797	150		71.86
			150	71.86
			150	71.86
07/05/2025	19:09:20.579	100		71.94
			50	71.94
			100	71.94
			50	71.94
07/05/2025	19:08:51.336	150		71.86
			150	71.86
			150	71.86
07/05/2025	19:08:50.920	50		71.86
			50	71.86
			50	71.86
07/05/2025	19:08:44.360	5		71.86
			5	71.86
			5	71.86
07/05/2025	19:08:43.670	4		71.76
			4	71.76
			4	71.76
07/05/2025	19:07:29.930	25		71.86
			25	71.86
			25	71.86
07/05/2025	19:06:24.424	30		71.74
			30	71.74
			30	71.74
07/05/2025	19:06:15.652	23		71.76
			23	71.76
			23	71.76
07/05/2025	19:05:14.254	8		71.78
			8	71.78
			8	71.78
07/05/2025	19:03:17.082	10		71.66
			10	71.66
			10	71.66
07/05/2025	19:02:35.186	18		71.76
			18	71.76
			18	71.76
07/05/2025	19:01:54.749	1		71.76
			1	71.76
			1	71.76
07/05/2025	18:56:52.029	8		71.78
			8	71.78
			8	71.78
07/05/2025	18:48:50.741	3		71.46
			3	71.46
			3	71.46
07/05/2025	18:46:52.286	100		71.72
			36	71.72
			30	71.72
			34	71.72
			100	71.72
07/05/2025	18:42:23.931	25		71.72
			25	71.72
			25	71.72
07/05/2025	18:42:20.527	145		71.34
			79	71.34
			145	71.34
			36	71.34
			30	71.34
07/05/2025	18:40:57.488	28		71.72
			28	71.72
			28	71.72
07/05/2025	18:40:52.465	50		71.72
			50	71.72
			50	71.72
07/05/2025	18:40:12.122	150		71.70
			150	71.70
			150	71.70
07/05/2025	18:40:11.552	100		71.70
			100	71.70
			70	71.70
			30	71.70
07/05/2025	18:40:01.527	10		71.70
			10	71.70
			10	71.70
07/05/2025	18:35:29.209	35		71.34
			35	71.34
			35	71.34
07/05/2025	18:34:40.452	60		71.34
			60	71.34
			60	71.34
07/05/2025	18:33:47.727	14		71.28
			3	71.28
			11	71.28
			14	71.28
07/05/2025	18:32:20.554	165		71.50
			95	71.50
			165	71.50
			70	71.50
07/05/2025	18:31:48.810	150		71.52
			150	71.52
			150	71.52
07/05/2025	18:29:50.827	20		71.52
			20	71.52
			20	71.52
07/05/2025	18:29:10.241	150		71.52
			150	71.52
			150	71.52
07/05/2025	18:28:58.108	150		71.52
			30	71.52
			150	71.52
			120	71.52
07/05/2025	18:27:12.108	13		71.74
			13	71.74
			13	71.74
07/05/2025	18:22:42.239	159		71.66
			159	71.66
			159	71.66
07/05/2025	18:22:27.181	150		71.68
			150	71.68
			150	71.68
07/05/2025	18:21:25.081	80		71.52
			80	71.52
			80	71.52
07/05/2025	18:19:16.167	120		71.78
			120	71.78
			120	71.78
07/05/2025	18:17:56.851	50		71.78
			50	71.78
			50	71.78
07/05/2025	18:16:33.270	3		71.80
			3	71.80
			3	71.80
07/05/2025	18:14:48.128	4		71.54
			4	71.54
			4	71.54
07/05/2025	18:14:16.907	150		71.82
			150	71.82
			150	71.82
07/05/2025	18:12:59.264	20		71.48
			20	71.48
			20	71.48
07/05/2025	18:10:59.118	10		71.40
			10	71.40
			10	71.40
07/05/2025	18:10:00.077	30		71.60
			30	71.60
			30	71.60
07/05/2025	18:09:35.815	150		71.52
			150	71.52
			150	71.52
07/05/2025	18:05:23.578	2		71.94
			2	71.94
			2	71.94
07/05/2025	18:04:52.253	238		71.86
			238	71.86
			238	71.86
07/05/2025	18:04:39.298	982		71.90
			982	71.90
			982	71.90
07/05/2025	18:03:39.294	150		71.74
			150	71.74
			150	71.74
07/05/2025	18:03:31.630	300		71.60
			300	71.60
			300	71.60
07/05/2025	18:03:29.292	150		71.62
			150	71.62
			150	71.62
07/05/2025	18:03:21.655	50		71.70
			50	71.70
			50	71.70
07/05/2025	18:03:19.296	150		71.60
			150	71.60
			150	71.60
07/05/2025	18:03:07.429	150		71.58
			150	71.58
			150	71.58
07/05/2025	18:02:55.986	150		71.56
			150	71.56
			150	71.56
07/05/2025	18:02:55.585	3		71.84
			3	71.84
			3	71.84
07/05/2025	18:02:38.406	142		71.54
			142	71.54
			142	71.54
07/05/2025	18:02:20.765	150		71.54
			150	71.54
			150	71.54
07/05/2025	18:02:12.781	138		71.86
			138	71.86
			138	71.86
07/05/2025	18:02:12.761	280		71.80
			80	71.80
			280	71.80
			200	71.80
07/05/2025	18:02:03.666	141		71.76
			141	71.76
			141	71.76
07/05/2025	18:02:03.583	191		71.76
			191	71.76
			141	71.76
			50	71.76
07/05/2025	17:59:48.551	15		71.44
			15	71.44
			15	71.44
07/05/2025	17:59:37.817	45		71.44
			45	71.44
			45	71.44
07/05/2025	17:57:51.071	150		71.50
			150	71.50
			150	71.50
07/05/2025	17:57:46.984	850		71.80
			850	71.80
			850	71.80
07/05/2025	17:57:27.175	150		71.44
			150	71.44
			150	71.44
07/05/2025	17:56:29.243	5		71.34
			5	71.34
			5	71.34
07/05/2025	17:56:26.137	100		71.40
			100	71.40
			100	71.40
07/05/2025	17:56:13.407	3		71.40
			3	71.40
			3	71.40
07/05/2025	17:54:43.189	50		71.44
			50	71.44
			50	71.44
07/05/2025	17:54:25.880	505		71.34
			100	71.34
			200	71.34
			505	71.34
			85	71.34
			120	71.34
07/05/2025	17:52:35.965	150		71.32
			150	71.32
			150	71.32
07/05/2025	17:51:17.565	1		71.30
			1	71.30
			1	71.30
07/05/2025	17:50:47.290	3		71.24
			3	71.24
			3	71.24
07/05/2025	17:50:29.380	4		71.32
			4	71.32
			4	71.32
07/05/2025	17:50:26.963	85		71.32
			4	71.32
			85	71.32
			81	71.32
07/05/2025	17:50:24.449	5		71.32
			5	71.32
			5	71.32
07/05/2025	17:50:10.051	1		71.32
			1	71.32
			1	71.32
07/05/2025	17:50:06.731	1		71.24
			1	71.24
			1	71.24
07/05/2025	17:49:50.176	25		71.30
			25	71.30
			25	71.30
07/05/2025	17:48:49.944	40		71.32
			40	71.32
			40	71.32
07/05/2025	17:48:47.319	57		71.22
			57	71.22
			57	71.22
07/05/2025	17:48:19.197	1 050		71.24
			1 050	71.24
			1 050	71.24
07/05/2025	17:48:15.270	150		71.22
			150	71.22
			150	71.22
07/05/2025	17:47:43.977	150		71.20
			150	71.20
			150	71.20
07/05/2025	17:46:05.219	1		71.22
			1	71.22
			1	71.22
07/05/2025	17:45:26.362	1		71.22
			1	71.22
			1	71.22
07/05/2025	17:44:43.747	100		71.14
			100	71.14
			100	71.14
07/05/2025	17:44:32.117	11		71.12
			11	71.12
			11	71.12
07/05/2025	17:43:43.596	7		71.12
			7	71.12
			7	71.12
07/05/2025	17:43:19.848	123		71.12
			123	71.12
			123	71.12
07/05/2025	17:43:10.834	100		71.22
			100	71.22
			100	71.22
07/05/2025	17:41:58.239	100		71.18
			100	71.18
			100	71.18
07/05/2025	17:41:58.095	195		71.18
			20	71.18
			175	71.18
			150	71.18
			45	71.18
07/05/2025	17:40:55.775	150		71.18
			150	71.18
			150	71.18
07/05/2025	17:40:55.581	200		71.20
			200	71.20
			200	71.20
07/05/2025	17:40:48.735	50		71.24
			50	71.24
			50	71.24
07/05/2025	17:40:13.245	100		71.18
			100	71.18
			100	71.18
07/05/2025	17:40:13.085	150		71.18
			150	71.18
			150	71.18
07/05/2025	17:40:08.272	150		71.18
			150	71.18
			150	71.18
07/05/2025	17:40:07.861	300		71.16
			300	71.16
			300	71.16
07/05/2025	17:39:58.403	500		71.16
			500	71.16
			500	71.16
07/05/2025	17:39:32.382	150		71.12
			150	71.12
			150	71.12
07/05/2025	17:39:07.970	71		71.14
			71	71.14
			71	71.14
07/05/2025	17:38:45.637	3		71.04
			3	71.04
			3	71.04
07/05/2025	17:38:40.223	43		71.14
			43	71.14
			43	71.14
07/05/2025	17:38:13.342	136		71.14
			136	71.14
			136	71.14
07/05/2025	17:38:13.282	164		71.14
			14	71.14
			150	71.14
			164	71.14
07/05/2025	17:38:12.322	20		71.02
			20	71.02
			20	71.02
07/05/2025	17:38:08.705	42		71.10
			42	71.10
			42	71.10
07/05/2025	17:37:30.722	150		71.02
			150	71.02
			150	71.02
07/05/2025	17:37:30.276	50		71.14
			50	71.14
			50	71.14
07/05/2025	17:37:05.108	71		71.10
			71	71.10
			71	71.10
07/05/2025	17:36:58.063	1		71.02
			1	71.02
			1	71.02
07/05/2025	17:36:45.198	5		71.10
			5	71.10
			5	71.10
07/05/2025	17:36:37.496	51		71.02
			51	71.02
			25	71.02
			26	71.02
07/05/2025	17:36:37.402	124		71.02
			104	71.02
			50	71.02
			20	71.02
			74	71.02
07/05/2025	17:36:37.285	618		71.10
			20	71.10
			8	71.10
			550	71.10
			118	71.10
			500	71.10
			40	71.10
07/05/2025	17:36:02.221	150		71.20
			150	71.20
			150	71.20
07/05/2025	17:35:59.427	195		71.20
			195	71.20
			35	71.20
			160	71.20
07/05/2025	17:35:59.331	165		71.20
			60	71.20
			45	71.20
			105	71.20
			120	71.20
07/05/2025	17:35:59.191	1 572		71.22
			11	71.22
			400	71.22
			6	71.22
			143	71.22
			5	71.22
			1	71.22
			1 000	71.22
			10	71.22
			400	71.22
			1 000	71.22
			150	71.22
			16	71.22
			2	71.22
07/05/2025	17:29:43.348	40		71.26
			40	71.26
			40	71.26
07/05/2025	17:29:38.904	15		71.28
			15	71.28
			15	71.28
07/05/2025	17:29:36.542	265		71.26
			200	71.26
			40	71.26
			25	71.26
			265	71.26
07/05/2025	17:29:36.457	75		71.28
			75	71.28
			75	71.28
07/05/2025	17:29:34.804	33		71.30
			33	71.30
			33	71.30
07/05/2025	17:29:34.728	60		71.30
			60	71.30
			60	71.30
07/05/2025	17:29:34.650	150		71.32
			150	71.32
			150	71.32
07/05/2025	17:28:21.606	140		71.42
			140	71.42
			140	71.42
07/05/2025	17:28:21.369	200		71.44
			200	71.44
			200	71.44
07/05/2025	17:27:56.301	183		71.40
			100	71.40
			72	71.40
			183	71.40
			11	71.40
07/05/2025	17:26:57.828	11		71.44
			11	71.44
			11	71.44
07/05/2025	17:26:38.430	227		71.50
			227	71.50
			77	71.50
			150	71.50
07/05/2025	17:26:38.330	262		71.50
			262	71.50
			262	71.50
07/05/2025	17:26:22.721	1		71.60
			1	71.60
			1	71.60
07/05/2025	17:26:10.877	22		71.66
			22	71.66
			22	71.66
07/05/2025	17:26:06.655	8		71.64
			8	71.64
			8	71.64
07/05/2025	17:25:37.168	50		71.72
			50	71.72
			50	71.72
07/05/2025	17:25:17.511	25		71.70
			25	71.70
			25	71.70
07/05/2025	17:25:00.636	1		71.74
			1	71.74
			1	71.74
07/05/2025	17:24:52.518	8		71.72
			8	71.72
			8	71.72
07/05/2025	17:24:39.722	1		71.70
			1	71.70
			1	71.70
07/05/2025	17:24:17.787	1		71.72
			1	71.72
			1	71.72
07/05/2025	17:24:08.116	285		71.72
			285	71.72
			285	71.72
07/05/2025	17:23:25.628	1		71.66
			1	71.66
			1	71.66
07/05/2025	17:22:21.215	7		71.72
			7	71.72
			7	71.72
07/05/2025	17:21:29.139	100		71.68
			100	71.68
			100	71.68
07/05/2025	17:21:28.811	250		71.68
			250	71.68
			250	71.68
07/05/2025	17:21:21.315	2		71.64
			2	71.64
			2	71.64
07/05/2025	17:21:17.766	1		71.66
			1	71.66
			1	71.66
07/05/2025	17:21:17.386	827		71.54
			827	71.54
			17	71.54
			200	71.54
			10	71.54
			300	71.54
			300	71.54
07/05/2025	17:20:24.564	300		71.50
			40	71.50
			300	71.50
			10	71.50
			250	71.50
07/05/2025	17:19:57.112	33		71.58
			33	71.58
			33	71.58
07/05/2025	17:19:51.810	40		71.56
			40	71.56
			40	71.56
07/05/2025	17:19:44.385	199		71.58
			199	71.58
			199	71.58
07/05/2025	17:19:36.090	90		71.62
			90	71.62
			90	71.62
07/05/2025	17:19:34.452	150		71.62
			150	71.62
			150	71.62
07/05/2025	17:19:26.106	19		71.62
			19	71.62
			19	71.62
07/05/2025	17:19:26.054	85		71.62
			85	71.62
			85	71.62
07/05/2025	17:19:11.321	200		71.64
			200	71.64
			200	71.64
07/05/2025	17:19:06.447	100		71.70
			100	71.70
			100	71.70
07/05/2025	17:19:01.057	50		71.84
			50	71.84
			50	71.84
07/05/2025	17:18:24.526	1		71.80
			1	71.80
			1	71.80
07/05/2025	17:18:09.011	200		71.80
			200	71.80
			200	71.80
07/05/2025	17:14:45.164	70		71.82
			70	71.82
			70	71.82
07/05/2025	17:14:22.868	5		71.76
			5	71.76
			5	71.76
07/05/2025	17:13:49.024	18		71.64
			18	71.64
			18	71.64
07/05/2025	17:13:48.856	300		71.64
			28	71.64
			300	71.64
			272	71.64
07/05/2025	17:13:47.111	335		71.64
			310	71.64
			300	71.64
			35	71.64
			25	71.64
07/05/2025	17:13:46.996	144		71.70
			100	71.70
			144	71.70
			44	71.70
07/05/2025	17:13:46.888	22		71.80
			22	71.80
			22	71.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 651.00
Ask: 1 653.00
Volume: 89 258
+0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 21:54:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice