BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
612
431
12,405
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 11:55:05,534 | 2 | 12,405 | |
| 2 | 12,405 | |||
| 2 | 12,405 | |||
| 15.08.2025 | 11:53:09,041 | 150 | 12,385 | |
| 150 | 12,385 | |||
| 150 | 12,385 | |||
| 15.08.2025 | 11:51:54,358 | 690 | 12,385 | |
| 42 | 12,385 | |||
| 690 | 12,385 | |||
| 648 | 12,385 | |||
| 15.08.2025 | 11:51:14,556 | 6 | 12,405 | |
| 6 | 12,405 | |||
| 6 | 12,405 | |||
| 15.08.2025 | 11:50:05,231 | 1 000 | 12,385 | |
| 1 000 | 12,385 | |||
| 1 000 | 12,385 | |||
| 15.08.2025 | 11:50:04,593 | 600 | 12,405 | |
| 600 | 12,405 | |||
| 558 | 12,405 | |||
| 42 | 12,405 | |||
| 15.08.2025 | 11:49:33,727 | 50 | 12,405 | |
| 50 | 12,405 | |||
| 50 | 12,405 | |||
| 15.08.2025 | 11:48:52,812 | 330 | 12,38 | |
| 330 | 12,38 | |||
| 330 | 12,38 | |||
| 15.08.2025 | 11:47:54,740 | 1 000 | 12,38 | |
| 958 | 12,38 | |||
| 1 000 | 12,38 | |||
| 42 | 12,38 | |||
| 15.08.2025 | 11:46:58,412 | 500 | 12,405 | |
| 500 | 12,405 | |||
| 500 | 12,405 | |||
| 15.08.2025 | 11:46:45,269 | 5 | 12,405 | |
| 5 | 12,405 | |||
| 5 | 12,405 | |||
| 15.08.2025 | 11:45:53,036 | 70 | 12,405 | |
| 70 | 12,405 | |||
| 70 | 12,405 | |||
| 15.08.2025 | 11:45:22,678 | 160 | 12,40 | |
| 160 | 12,40 | |||
| 48 | 12,40 | |||
| 70 | 12,40 | |||
| 42 | 12,40 | |||
| 15.08.2025 | 11:45:18,466 | 48 | 12,39 | |
| 48 | 12,39 | |||
| 48 | 12,39 | |||
| 15.08.2025 | 11:42:43,117 | 250 | 12,405 | |
| 250 | 12,405 | |||
| 250 | 12,405 | |||
| 15.08.2025 | 11:41:47,147 | 80 | 12,38 | |
| 80 | 12,38 | |||
| 32 | 12,38 | |||
| 48 | 12,38 | |||
| 15.08.2025 | 11:41:41,392 | 65 | 12,405 | |
| 65 | 12,405 | |||
| 65 | 12,405 | |||
| 15.08.2025 | 11:41:38,567 | 81 | 12,405 | |
| 81 | 12,405 | |||
| 81 | 12,405 | |||
| 15.08.2025 | 11:40:50,483 | 100 | 12,405 | |
| 100 | 12,405 | |||
| 100 | 12,405 | |||
| 15.08.2025 | 11:39:25,081 | 50 | 12,38 | |
| 42 | 12,38 | |||
| 8 | 12,38 | |||
| 50 | 12,38 | |||
| 15.08.2025 | 11:38:27,308 | 40 | 12,38 | |
| 40 | 12,38 | |||
| 40 | 12,38 | |||
| 15.08.2025 | 11:38:13,547 | 200 | 12,38 | |
| 200 | 12,38 | |||
| 200 | 12,38 | |||
| 15.08.2025 | 11:38:12,849 | 1 | 12,38 | |
| 1 | 12,38 | |||
| 1 | 12,38 | |||
| 15.08.2025 | 11:37:50,111 | 210 | 12,405 | |
| 210 | 12,405 | |||
| 210 | 12,405 | |||
| 15.08.2025 | 11:37:34,755 | 500 | 12,38 | |
| 500 | 12,38 | |||
| 500 | 12,38 | |||
| 15.08.2025 | 11:37:13,953 | 210 | 12,38 | |
| 210 | 12,38 | |||
| 210 | 12,38 | |||
| 15.08.2025 | 11:36:41,230 | 600 | 12,405 | |
| 600 | 12,405 | |||
| 42 | 12,405 | |||
| 514 | 12,405 | |||
| 44 | 12,405 | |||
| 15.08.2025 | 11:35:01,072 | 20 | 12,405 | |
| 20 | 12,405 | |||
| 20 | 12,405 | |||
| 15.08.2025 | 11:34:14,555 | 1 000 | 12,38 | |
| 1 000 | 12,38 | |||
| 956 | 12,38 | |||
| 44 | 12,38 | |||
| 15.08.2025 | 11:33:11,944 | 2 | 12,405 | |
| 2 | 12,405 | |||
| 2 | 12,405 | |||
| 15.08.2025 | 11:33:02,965 | 200 | 12,38 | |
| 200 | 12,38 | |||
| 200 | 12,38 | |||
| 15.08.2025 | 11:31:55,527 | 140 | 12,405 | |
| 140 | 12,405 | |||
| 140 | 12,405 | |||
| 15.08.2025 | 11:31:32,661 | 300 | 12,38 | |
| 300 | 12,38 | |||
| 300 | 12,38 | |||
| 15.08.2025 | 11:30:56,181 | 40 | 12,405 | |
| 40 | 12,405 | |||
| 40 | 12,405 | |||
| 15.08.2025 | 11:29:58,087 | 42 | 12,39 | |
| 42 | 12,39 | |||
| 42 | 12,39 | |||
| 15.08.2025 | 11:28:52,196 | 5 | 12,405 | |
| 5 | 12,405 | |||
| 5 | 12,405 | |||
| 15.08.2025 | 11:28:47,303 | 34 | 12,405 | |
| 34 | 12,405 | |||
| 34 | 12,405 | |||
| 15.08.2025 | 11:27:54,496 | 30 | 12,38 | |
| 30 | 12,38 | |||
| 30 | 12,38 | |||
| 15.08.2025 | 11:27:34,027 | 3 | 12,38 | |
| 3 | 12,38 | |||
| 3 | 12,38 | |||
| 15.08.2025 | 11:27:05,149 | 9 | 12,405 | |
| 9 | 12,405 | |||
| 9 | 12,405 | |||
| 15.08.2025 | 11:25:18,653 | 100 | 12,405 | |
| 100 | 12,405 | |||
| 100 | 12,405 | |||
| 15.08.2025 | 11:23:52,904 | 21 | 12,405 | |
| 21 | 12,405 | |||
| 21 | 12,405 | |||
| 15.08.2025 | 11:23:31,761 | 250 | 12,405 | |
| 250 | 12,405 | |||
| 250 | 12,405 | |||
| 15.08.2025 | 11:22:06,578 | 29 | 12,42 | |
| 29 | 12,42 | |||
| 29 | 12,42 | |||
| 15.08.2025 | 11:21:52,221 | 3 | 12,42 | |
| 3 | 12,42 | |||
| 3 | 12,42 | |||
| 15.08.2025 | 11:21:25,670 | 4 | 12,42 | |
| 4 | 12,42 | |||
| 4 | 12,42 | |||
| 15.08.2025 | 11:21:13,477 | 40 | 12,42 | |
| 40 | 12,42 | |||
| 40 | 12,42 | |||
| 15.08.2025 | 11:20:05,613 | 3 | 12,395 | |
| 3 | 12,395 | |||
| 3 | 12,395 | |||
| 15.08.2025 | 11:19:50,312 | 1 | 12,42 | |
| 1 | 12,42 | |||
| 1 | 12,42 | |||
| 15.08.2025 | 11:18:50,238 | 21 | 12,42 | |
| 21 | 12,42 | |||
| 21 | 12,42 | |||
| 15.08.2025 | 11:15:32,116 | 25 | 12,42 | |
| 25 | 12,42 | |||
| 25 | 12,42 | |||
| 15.08.2025 | 11:15:30,918 | 30 | 12,42 | |
| 30 | 12,42 | |||
| 30 | 12,42 | |||
| 15.08.2025 | 11:15:21,483 | 2 | 12,42 | |
| 2 | 12,42 | |||
| 2 | 12,42 | |||
| 15.08.2025 | 11:13:54,400 | 30 | 12,395 | |
| 30 | 12,395 | |||
| 30 | 12,395 | |||
| 15.08.2025 | 11:13:20,148 | 16 | 12,42 | |
| 16 | 12,42 | |||
| 16 | 12,42 | |||
| 15.08.2025 | 11:12:39,324 | 150 | 12,395 | |
| 150 | 12,395 | |||
| 150 | 12,395 | |||
| 15.08.2025 | 11:12:18,198 | 8 | 12,395 | |
| 8 | 12,395 | |||
| 8 | 12,395 | |||
| 15.08.2025 | 11:12:08,260 | 300 | 12,42 | |
| 300 | 12,42 | |||
| 300 | 12,42 | |||
| 15.08.2025 | 11:11:11,974 | 5 | 12,42 | |
| 5 | 12,42 | |||
| 5 | 12,42 | |||
| 15.08.2025 | 11:10:17,201 | 50 | 12,42 | |
| 50 | 12,42 | |||
| 50 | 12,42 | |||
| 15.08.2025 | 11:07:43,496 | 570 | 12,425 | |
| 570 | 12,425 | |||
| 570 | 12,425 | |||
| 15.08.2025 | 11:07:17,910 | 180 | 12,395 | |
| 180 | 12,395 | |||
| 180 | 12,395 | |||
| 15.08.2025 | 11:06:43,738 | 120 | 12,395 | |
| 120 | 12,395 | |||
| 120 | 12,395 | |||
| 15.08.2025 | 11:06:35,236 | 300 | 12,425 | |
| 300 | 12,425 | |||
| 300 | 12,425 | |||
| 15.08.2025 | 11:06:32,677 | 2 500 | 12,43 | |
| 2 500 | 12,43 | |||
| 2 000 | 12,43 | |||
| 500 | 12,43 | |||
| 15.08.2025 | 11:06:29,772 | 50 | 12,425 | |
| 50 | 12,425 | |||
| 50 | 12,425 | |||
| 15.08.2025 | 11:06:28,836 | 204 | 12,425 | |
| 4 | 12,425 | |||
| 204 | 12,425 | |||
| 200 | 12,425 | |||
| 15.08.2025 | 11:05:45,090 | 1 000 | 12,425 | |
| 1 000 | 12,425 | |||
| 1 000 | 12,425 | |||
| 15.08.2025 | 11:04:45,841 | 3 | 12,395 | |
| 3 | 12,395 | |||
| 3 | 12,395 | |||
| 15.08.2025 | 11:04:43,007 | 10 | 12,425 | |
| 10 | 12,425 | |||
| 10 | 12,425 | |||
| 15.08.2025 | 11:04:32,220 | 685 | 12,395 | |
| 685 | 12,395 | |||
| 685 | 12,395 | |||
| 15.08.2025 | 11:03:40,321 | 1 190 | 12,395 | |
| 1 190 | 12,395 | |||
| 190 | 12,395 | |||
| 1 000 | 12,395 | |||
| 15.08.2025 | 11:03:23,090 | 50 | 12,395 | |
| 50 | 12,395 | |||
| 50 | 12,395 | |||
| 15.08.2025 | 11:02:44,824 | 1 | 12,395 | |
| 1 | 12,395 | |||
| 1 | 12,395 | |||
| 15.08.2025 | 11:00:29,642 | 400 | 12,425 | |
| 400 | 12,425 | |||
| 400 | 12,425 | |||
| 15.08.2025 | 11:00:23,976 | 5 | 12,425 | |
| 5 | 12,425 | |||
| 5 | 12,425 | |||
| 15.08.2025 | 10:59:22,575 | 900 | 12,425 | |
| 900 | 12,425 | |||
| 900 | 12,425 | |||
| 15.08.2025 | 10:57:46,484 | 16 | 12,425 | |
| 16 | 12,425 | |||
| 16 | 12,425 | |||
| 15.08.2025 | 10:57:31,442 | 80 | 12,365 | |
| 80 | 12,365 | |||
| 80 | 12,365 | |||
| 15.08.2025 | 10:57:08,810 | 372 | 12,42 | |
| 372 | 12,42 | |||
| 372 | 12,42 | |||
| 15.08.2025 | 10:57:04,846 | 1 200 | 12,42 | |
| 1 200 | 12,42 | |||
| 1 200 | 12,42 | |||
| 15.08.2025 | 10:57:04,557 | 500 | 12,42 | |
| 500 | 12,42 | |||
| 500 | 12,42 | |||
| 15.08.2025 | 10:57:04,243 | 500 | 12,42 | |
| 500 | 12,42 | |||
| 500 | 12,42 | |||
| 15.08.2025 | 10:57:03,882 | 500 | 12,42 | |
| 500 | 12,42 | |||
| 500 | 12,42 | |||
| 15.08.2025 | 10:56:57,039 | 1 000 | 12,415 | |
| 1 000 | 12,415 | |||
| 1 000 | 12,415 | |||
| 15.08.2025 | 10:56:51,734 | 41 | 12,415 | |
| 41 | 12,415 | |||
| 41 | 12,415 | |||
| 15.08.2025 | 10:56:37,538 | 1 000 | 12,405 | |
| 1 000 | 12,405 | |||
| 1 000 | 12,405 | |||
| 15.08.2025 | 10:55:50,606 | 250 | 12,365 | |
| 250 | 12,365 | |||
| 250 | 12,365 | |||
| 15.08.2025 | 10:55:35,323 | 100 | 12,405 | |
| 100 | 12,405 | |||
| 100 | 12,405 | |||
| 15.08.2025 | 10:55:31,937 | 1 | 12,405 | |
| 1 | 12,405 | |||
| 1 | 12,405 | |||
| 15.08.2025 | 10:55:08,328 | 150 | 12,365 | |
| 150 | 12,365 | |||
| 150 | 12,365 | |||
| 15.08.2025 | 10:54:57,377 | 296 | 12,365 | |
| 296 | 12,365 | |||
| 296 | 12,365 | |||
| 15.08.2025 | 10:54:43,549 | 1 000 | 12,405 | |
| 1 000 | 12,405 | |||
| 1 000 | 12,405 | |||
| 15.08.2025 | 10:54:41,546 | 500 | 12,405 | |
| 500 | 12,405 | |||
| 500 | 12,405 | |||
| 15.08.2025 | 10:54:18,887 | 75 | 12,41 | |
| 75 | 12,41 | |||
| 75 | 12,41 | |||
| 15.08.2025 | 10:54:05,245 | 10 | 12,405 | |
| 10 | 12,405 | |||
| 10 | 12,405 | |||
| 15.08.2025 | 10:53:46,131 | 204 | 12,365 | |
| 40 | 12,365 | |||
| 164 | 12,365 | |||
| 204 | 12,365 | |||
| 15.08.2025 | 10:51:42,585 | 100 | 12,41 | |
| 100 | 12,41 | |||
| 58 | 12,41 | |||
| 42 | 12,41 | |||
| 15.08.2025 | 10:51:15,423 | 44 | 12,41 | |
| 44 | 12,41 | |||
| 44 | 12,41 | |||
| 15.08.2025 | 10:48:40,207 | 1 | 12,41 | |
| 1 | 12,41 | |||
| 1 | 12,41 | |||
| 15.08.2025 | 10:48:33,322 | 3 | 12,365 | |
| 3 | 12,365 | |||
| 3 | 12,365 | |||
| 15.08.2025 | 10:48:08,664 | 13 | 12,415 | |
| 13 | 12,415 | |||
| 13 | 12,415 | |||
| 15.08.2025 | 10:47:18,042 | 10 | 12,415 | |
| 10 | 12,415 | |||
| 10 | 12,415 | |||
| 15.08.2025 | 10:46:49,846 | 1 000 | 12,415 | |
| 1 000 | 12,415 | |||
| 1 000 | 12,415 | |||
| 15.08.2025 | 10:46:04,233 | 1 040 | 12,415 | |
| 1 000 | 12,415 | |||
| 40 | 12,415 | |||
| 540 | 12,415 | |||
| 500 | 12,415 | |||
| 15.08.2025 | 10:45:50,620 | 1 000 | 12,365 | |
| 1 000 | 12,365 | |||
| 1 000 | 12,365 | |||
| 15.08.2025 | 10:43:46,140 | 85 | 12,41 | |
| 85 | 12,41 | |||
| 85 | 12,41 | |||
| 15.08.2025 | 10:43:36,881 | 42 | 12,38 | |
| 42 | 12,38 | |||
| 42 | 12,38 | |||
| 15.08.2025 | 10:43:11,360 | 1 000 | 12,385 | |
| 1 000 | 12,385 | |||
| 1 000 | 12,385 | |||
| 15.08.2025 | 10:42:38,718 | 1 000 | 12,415 | |
| 1 000 | 12,415 | |||
| 1 000 | 12,415 | |||
| 15.08.2025 | 10:41:29,614 | 9 001 | 12,395 | |
| 9 001 | 12,395 | |||
| 9 001 | 12,395 | |||
| 15.08.2025 | 10:41:26,842 | 6 800 | 12,39 | |
| 40 | 12,39 | |||
| 400 | 12,39 | |||
| 6 400 | 12,39 | |||
| 968 | 12,39 | |||
| 5 792 | 12,39 | |||
| 15.08.2025 | 10:40:03,104 | 1 000 | 12,39 | |
| 1 000 | 12,39 | |||
| 1 000 | 12,39 | |||
| 15.08.2025 | 10:40:03,066 | 1 000 | 12,39 | |
| 1 000 | 12,39 | |||
| 1 000 | 12,39 | |||
| 15.08.2025 | 10:40:02,984 | 1 000 | 12,395 | |
| 1 000 | 12,395 | |||
| 1 000 | 12,395 | |||
| 15.08.2025 | 10:40:01,279 | 200 | 12,415 | |
| 200 | 12,415 | |||
| 200 | 12,415 | |||
| 15.08.2025 | 10:39:26,107 | 36 | 12,39 | |
| 36 | 12,39 | |||
| 36 | 12,39 | |||
| 15.08.2025 | 10:38:30,829 | 30 | 12,39 | |
| 30 | 12,39 | |||
| 30 | 12,39 | |||
| 15.08.2025 | 10:37:53,756 | 100 | 12,395 | |
| 100 | 12,395 | |||
| 100 | 12,395 | |||
| 15.08.2025 | 10:36:24,568 | 135 | 12,415 | |
| 135 | 12,415 | |||
| 135 | 12,415 | |||
| 15.08.2025 | 10:36:13,885 | 400 | 12,415 | |
| 400 | 12,415 | |||
| 400 | 12,415 | |||
| 15.08.2025 | 10:36:02,832 | 105 | 12,395 | |
| 105 | 12,395 | |||
| 105 | 12,395 | |||
| 15.08.2025 | 10:34:59,826 | 20 | 12,415 | |
| 20 | 12,415 | |||
| 20 | 12,415 | |||
| 15.08.2025 | 10:34:45,872 | 100 | 12,39 | |
| 100 | 12,39 | |||
| 100 | 12,39 | |||
| 15.08.2025 | 10:34:37,071 | 1 000 | 12,41 | |
| 500 | 12,41 | |||
| 1 000 | 12,41 | |||
| 500 | 12,41 | |||
| 15.08.2025 | 10:34:36,589 | 340 | 12,395 | |
| 340 | 12,395 | |||
| 340 | 12,395 | |||
| 15.08.2025 | 10:34:34,172 | 400 | 12,405 | |
| 400 | 12,405 | |||
| 400 | 12,405 | |||
| 15.08.2025 | 10:34:31,192 | 500 | 12,41 | |
| 500 | 12,41 | |||
| 500 | 12,41 | |||
| 15.08.2025 | 10:34:06,111 | 500 | 12,405 | |
| 500 | 12,405 | |||
| 500 | 12,405 | |||
| 15.08.2025 | 10:33:33,268 | 1 853 | 12,42 | |
| 750 | 12,42 | |||
| 103 | 12,42 | |||
| 500 | 12,42 | |||
| 3 | 12,42 | |||
| 1 800 | 12,42 | |||
| 500 | 12,42 | |||
| 50 | 12,42 | |||
| 15.08.2025 | 10:31:43,597 | 3 200 | 12,405 | |
| 1 000 | 12,405 | |||
| 3 200 | 12,405 | |||
| 2 200 | 12,405 | |||
| 15.08.2025 | 10:31:06,875 | 42 | 12,39 | |
| 42 | 12,39 | |||
| 42 | 12,39 | |||
| 15.08.2025 | 10:30:42,256 | 1 000 | 12,38 | |
| 1 000 | 12,38 | |||
| 1 000 | 12,38 | |||
| 15.08.2025 | 10:30:14,406 | 3 | 12,38 | |
| 3 | 12,38 | |||
| 3 | 12,38 | |||
| 15.08.2025 | 10:30:14,119 | 15 | 12,38 | |
| 15 | 12,38 | |||
| 15 | 12,38 | |||
| 15.08.2025 | 10:29:44,718 | 205 | 12,38 | |
| 205 | 12,38 | |||
| 205 | 12,38 | |||
| 15.08.2025 | 10:27:27,751 | 800 | 12,41 | |
| 48 | 12,41 | |||
| 252 | 12,41 | |||
| 500 | 12,41 | |||
| 800 | 12,41 | |||
| 15.08.2025 | 10:27:27,721 | 2 200 | 12,39 | |
| 2 200 | 12,39 | |||
| 2 200 | 12,39 | |||
| 15.08.2025 | 10:26:54,063 | 1 000 | 12,385 | |
| 1 000 | 12,385 | |||
| 1 000 | 12,385 | |||
| 15.08.2025 | 10:26:40,326 | 42 | 12,365 | |
| 42 | 12,365 | |||
| 42 | 12,365 | |||
| 15.08.2025 | 10:26:23,112 | 1 000 | 12,37 | |
| 1 000 | 12,37 | |||
| 1 000 | 12,37 | |||
| 15.08.2025 | 10:25:26,548 | 750 | 12,37 | |
| 750 | 12,37 | |||
| 750 | 12,37 | |||
| 15.08.2025 | 10:25:18,114 | 70 | 12,37 | |
| 70 | 12,37 | |||
| 70 | 12,37 | |||
| 15.08.2025 | 10:24:59,914 | 80 | 12,37 | |
| 80 | 12,37 | |||
| 80 | 12,37 | |||
| 15.08.2025 | 10:22:10,490 | 20 | 12,385 | |
| 20 | 12,385 | |||
| 20 | 12,385 | |||
| 15.08.2025 | 10:22:02,959 | 71 | 12,37 | |
| 71 | 12,37 | |||
| 71 | 12,37 | |||
| 15.08.2025 | 10:20:32,127 | 3 | 12,37 | |
| 3 | 12,37 | |||
| 3 | 12,37 | |||
| 15.08.2025 | 10:19:21,572 | 20 | 12,37 | |
| 20 | 12,37 | |||
| 20 | 12,37 | |||
| 15.08.2025 | 10:19:01,235 | 500 | 12,39 | |
| 500 | 12,39 | |||
| 500 | 12,39 | |||
| 15.08.2025 | 10:18:54,869 | 20 | 12,39 | |
| 20 | 12,39 | |||
| 20 | 12,39 | |||
| 15.08.2025 | 10:18:49,404 | 70 | 12,375 | |
| 70 | 12,375 | |||
| 70 | 12,375 | |||
| 15.08.2025 | 10:18:28,756 | 57 | 12,375 | |
| 57 | 12,375 | |||
| 57 | 12,375 | |||
| 15.08.2025 | 10:17:44,600 | 30 | 12,39 | |
| 30 | 12,39 | |||
| 30 | 12,39 | |||
| 15.08.2025 | 10:17:19,988 | 35 | 12,39 | |
| 35 | 12,39 | |||
| 35 | 12,39 | |||
| 15.08.2025 | 10:16:34,492 | 3 | 12,375 | |
| 3 | 12,375 | |||
| 3 | 12,375 | |||
| 15.08.2025 | 10:16:04,276 | 9 | 12,39 | |
| 9 | 12,39 | |||
| 9 | 12,39 | |||
| 15.08.2025 | 10:14:23,557 | 1 000 | 12,39 | |
| 1 000 | 12,39 | |||
| 1 000 | 12,39 | |||
| 15.08.2025 | 10:13:18,049 | 545 | 12,375 | |
| 545 | 12,375 | |||
| 545 | 12,375 | |||
| 15.08.2025 | 10:13:16,614 | 200 | 12,39 | |
| 200 | 12,39 | |||
| 200 | 12,39 | |||
| 15.08.2025 | 10:13:07,770 | 9 | 12,39 | |
| 9 | 12,39 | |||
| 9 | 12,39 | |||
| 15.08.2025 | 10:11:17,956 | 690 | 12,375 | |
| 690 | 12,375 | |||
| 642 | 12,375 | |||
| 48 | 12,375 | |||
| 15.08.2025 | 10:11:16,577 | 11 | 12,405 | |
| 11 | 12,405 | |||
| 11 | 12,405 | |||
| 15.08.2025 | 10:11:03,088 | 40 | 12,405 | |
| 40 | 12,405 | |||
| 40 | 12,405 | |||
| 15.08.2025 | 10:09:22,505 | 1 | 12,375 | |
| 1 | 12,375 | |||
| 1 | 12,375 | |||
| 15.08.2025 | 10:07:31,668 | 180 | 12,40 | |
| 180 | 12,40 | |||
| 180 | 12,40 | |||
| 15.08.2025 | 10:06:44,564 | 363 | 12,415 | |
| 363 | 12,415 | |||
| 363 | 12,415 | |||
| 15.08.2025 | 10:06:36,820 | 31 | 12,375 | |
| 31 | 12,375 | |||
| 31 | 12,375 | |||
| 15.08.2025 | 10:05:34,234 | 100 | 12,415 | |
| 52 | 12,415 | |||
| 48 | 12,415 | |||
| 100 | 12,415 | |||
| 15.08.2025 | 10:04:37,981 | 300 | 12,375 | |
| 300 | 12,375 | |||
| 300 | 12,375 | |||
| 15.08.2025 | 10:03:23,285 | 4 | 12,375 | |
| 4 | 12,375 | |||
| 4 | 12,375 | |||
| 15.08.2025 | 10:00:17,682 | 8 | 12,355 | |
| 8 | 12,355 | |||
| 8 | 12,355 | |||
| 15.08.2025 | 10:00:17,602 | 190 | 12,355 | |
| 190 | 12,355 | |||
| 190 | 12,355 | |||
| 15.08.2025 | 09:59:20,668 | 1 000 | 12,39 | |
| 1 000 | 12,39 | |||
| 1 000 | 12,39 | |||
| 15.08.2025 | 09:59:13,194 | 1 000 | 12,385 | |
| 1 000 | 12,385 | |||
| 1 000 | 12,385 | |||
| 15.08.2025 | 09:58:43,655 | 3 019 | 12,36 | |
| 3 019 | 12,36 | |||
| 3 019 | 12,36 | |||
| 15.08.2025 | 09:58:30,833 | 50 | 12,36 | |
| 50 | 12,36 | |||
| 50 | 12,36 | |||
| 15.08.2025 | 09:57:19,354 | 40 | 12,36 | |
| 40 | 12,36 | |||
| 40 | 12,36 | |||
| 15.08.2025 | 09:55:30,220 | 50 | 12,36 | |
| 50 | 12,36 | |||
| 50 | 12,36 | |||
| 15.08.2025 | 09:55:08,318 | 100 | 12,36 | |
| 100 | 12,36 | |||
| 100 | 12,36 | |||
| 15.08.2025 | 09:54:26,905 | 33 | 12,36 | |
| 33 | 12,36 | |||
| 33 | 12,36 | |||
| 15.08.2025 | 09:54:02,869 | 400 | 12,36 | |
| 400 | 12,36 | |||
| 400 | 12,36 | |||
| 15.08.2025 | 09:53:09,417 | 40 | 12,445 | |
| 40 | 12,445 | |||
| 40 | 12,445 | |||
| 15.08.2025 | 09:51:57,283 | 48 | 12,36 | |
| 48 | 12,36 | |||
| 48 | 12,36 | |||
| 15.08.2025 | 09:50:59,330 | 1 000 | 12,35 | |
| 1 000 | 12,35 | |||
| 1 000 | 12,35 | |||
| 15.08.2025 | 09:50:36,216 | 588 | 12,355 | |
| 588 | 12,355 | |||
| 588 | 12,355 | |||
| 15.08.2025 | 09:50:19,400 | 204 | 12,355 | |
| 204 | 12,355 | |||
| 204 | 12,355 | |||
| 15.08.2025 | 09:49:53,048 | 25 | 12,36 | |
| 25 | 12,36 | |||
| 25 | 12,36 | |||
| 15.08.2025 | 09:49:43,642 | 161 | 12,36 | |
| 161 | 12,36 | |||
| 161 | 12,36 | |||
| 15.08.2025 | 09:49:19,436 | 20 | 12,385 | |
| 20 | 12,385 | |||
| 20 | 12,385 | |||
| 15.08.2025 | 09:48:21,181 | 6 000 | 12,36 | |
| 4 000 | 12,36 | |||
| 6 000 | 12,36 | |||
| 2 000 | 12,36 | |||
| 15.08.2025 | 09:47:53,502 | 31 | 12,33 | |
| 31 | 12,33 | |||
| 31 | 12,33 | |||
| 15.08.2025 | 09:47:53,067 | 42 | 12,35 | |
| 42 | 12,35 | |||
| 42 | 12,35 | |||
| 15.08.2025 | 09:46:42,833 | 700 | 12,35 | |
| 690 | 12,35 | |||
| 700 | 12,35 | |||
| 10 | 12,35 | |||
| 15.08.2025 | 09:46:04,198 | 45 | 12,325 | |
| 45 | 12,325 | |||
| 3 | 12,325 | |||
| 42 | 12,325 | |||
| 15.08.2025 | 09:45:41,599 | 100 | 12,35 | |
| 100 | 12,35 | |||
| 100 | 12,35 | |||
| 15.08.2025 | 09:45:20,663 | 6 | 12,355 | |
| 6 | 12,355 | |||
| 6 | 12,355 | |||
| 15.08.2025 | 09:43:59,478 | 50 | 12,355 | |
| 44 | 12,355 | |||
| 6 | 12,355 | |||
| 50 | 12,355 | |||
| 15.08.2025 | 09:41:46,881 | 500 | 12,325 | |
| 500 | 12,325 | |||
| 44 | 12,325 | |||
| 456 | 12,325 | |||
| 15.08.2025 | 09:41:41,531 | 81 | 12,355 | |
| 80 | 12,355 | |||
| 81 | 12,355 | |||
| 1 | 12,355 | |||
| 15.08.2025 | 09:40:46,753 | 500 | 12,31 | |
| 500 | 12,31 | |||
| 500 | 12,31 | |||
| 15.08.2025 | 09:40:09,039 | 140 | 12,355 | |
| 140 | 12,355 | |||
| 140 | 12,355 | |||
| 15.08.2025 | 09:38:32,217 | 845 | 12,355 | |
| 845 | 12,355 | |||
| 845 | 12,355 | |||
| 15.08.2025 | 09:38:31,340 | 2 | 12,355 | |
| 2 | 12,355 | |||
| 2 | 12,355 | |||
| 15.08.2025 | 09:38:06,013 | 160 | 12,31 | |
| 160 | 12,31 | |||
| 160 | 12,31 | |||
| 15.08.2025 | 09:35:06,753 | 224 | 12,36 | |
| 50 | 12,36 | |||
| 224 | 12,36 | |||
| 174 | 12,36 | |||
| 15.08.2025 | 09:34:36,378 | 1 000 | 12,345 | |
| 1 000 | 12,345 | |||
| 1 000 | 12,345 | |||
| 15.08.2025 | 09:33:45,921 | 50 | 12,355 | |
| 50 | 12,355 | |||
| 50 | 12,355 | |||
| 15.08.2025 | 09:32:41,023 | 65 | 12,355 | |
| 65 | 12,355 | |||
| 65 | 12,355 | |||
| 15.08.2025 | 09:32:18,287 | 120 | 12,295 | |
| 120 | 12,295 | |||
| 120 | 12,295 | |||
| 15.08.2025 | 09:31:28,467 | 281 | 12,355 | |
| 281 | 12,355 | |||
| 281 | 12,355 | |||
| 15.08.2025 | 09:31:16,793 | 1 652 | 12,355 | |
| 1 652 | 12,355 | |||
| 1 652 | 12,355 | |||
| 15.08.2025 | 09:31:03,300 | 1 000 | 12,30 | |
| 1 000 | 12,30 | |||
| 1 000 | 12,30 | |||
| 15.08.2025 | 09:30:59,868 | 2 000 | 12,27 | |
| 1 500 | 12,27 | |||
| 500 | 12,27 | |||
| 2 000 | 12,27 | |||
| 15.08.2025 | 09:30:50,937 | 2 000 | 12,265 | |
| 2 000 | 12,265 | |||
| 2 000 | 12,265 | |||
| 15.08.2025 | 09:30:44,401 | 300 | 12,295 | |
| 258 | 12,295 | |||
| 300 | 12,295 | |||
| 42 | 12,295 | |||
| 15.08.2025 | 09:30:14,627 | 24 | 12,295 | |
| 24 | 12,295 | |||
| 24 | 12,295 | |||
| 15.08.2025 | 09:29:58,129 | 1 358 | 12,275 | |
| 1 358 | 12,275 | |||
| 1 358 | 12,275 | |||
| 15.08.2025 | 09:29:45,208 | 100 | 12,27 | |
| 100 | 12,27 | |||
| 100 | 12,27 | |||
| 15.08.2025 | 09:29:03,521 | 42 | 12,27 | |
| 42 | 12,27 | |||
| 42 | 12,27 | |||
| 15.08.2025 | 09:28:41,362 | 1 | 12,295 | |
| 1 | 12,295 | |||
| 1 | 12,295 | |||
| 15.08.2025 | 09:27:06,955 | 34 | 12,295 | |
| 34 | 12,295 | |||
| 34 | 12,295 | |||
| 15.08.2025 | 09:27:03,845 | 900 | 12,295 | |
| 858 | 12,295 | |||
| 42 | 12,295 | |||
| 900 | 12,295 | |||
| 15.08.2025 | 09:26:43,869 | 376 | 12,295 | |
| 376 | 12,295 | |||
| 376 | 12,295 | |||
| 15.08.2025 | 09:26:16,230 | 26 | 12,265 | |
| 26 | 12,265 | |||
| 26 | 12,265 | |||
| 15.08.2025 | 09:25:46,809 | 60 | 12,265 | |
| 18 | 12,265 | |||
| 42 | 12,265 | |||
| 60 | 12,265 | |||
| 15.08.2025 | 09:24:27,755 | 50 | 12,295 | |
| 50 | 12,295 | |||
| 50 | 12,295 | |||
| 15.08.2025 | 09:23:22,940 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 15.08.2025 | 09:23:20,910 | 400 | 12,295 | |
| 400 | 12,295 | |||
| 400 | 12,295 | |||
| 15.08.2025 | 09:22:07,480 | 1 000 | 12,295 | |
| 1 000 | 12,295 | |||
| 1 000 | 12,295 | |||
| 15.08.2025 | 09:21:40,250 | 42 | 12,28 | |
| 42 | 12,28 | |||
| 42 | 12,28 | |||
| 15.08.2025 | 09:21:24,843 | 40 | 12,295 | |
| 40 | 12,295 | |||
| 40 | 12,295 | |||
| 15.08.2025 | 09:21:19,803 | 1 000 | 12,295 | |
| 1 000 | 12,295 | |||
| 1 000 | 12,295 | |||
| 15.08.2025 | 09:20:44,000 | 6 | 12,295 | |
| 6 | 12,295 | |||
| 6 | 12,295 | |||
| 15.08.2025 | 09:20:39,381 | 10 | 12,295 | |
| 10 | 12,295 | |||
| 10 | 12,295 | |||
| 15.08.2025 | 09:20:04,981 | 235 | 12,255 | |
| 235 | 12,255 | |||
| 235 | 12,255 | |||
| 15.08.2025 | 09:20:03,996 | 70 | 12,255 | |
| 70 | 12,255 | |||
| 28 | 12,255 | |||
| 42 | 12,255 | |||
| 15.08.2025 | 09:19:49,790 | 250 | 12,295 | |
| 250 | 12,295 | |||
| 250 | 12,295 | |||
| 15.08.2025 | 09:19:36,751 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 15.08.2025 | 09:19:34,034 | 3 | 12,255 | |
| 3 | 12,255 | |||
| 3 | 12,255 | |||
| 15.08.2025 | 09:19:26,784 | 1 | 12,295 | |
| 1 | 12,295 | |||
| 1 | 12,295 | |||
| 15.08.2025 | 09:18:24,519 | 1 000 | 12,295 | |
| 42 | 12,295 | |||
| 958 | 12,295 | |||
| 1 000 | 12,295 | |||
| 15.08.2025 | 09:17:47,234 | 350 | 12,255 | |
| 350 | 12,255 | |||
| 350 | 12,255 | |||
| 15.08.2025 | 09:17:01,448 | 200 | 12,255 | |
| 200 | 12,255 | |||
| 200 | 12,255 | |||
| 15.08.2025 | 09:16:56,852 | 50 | 12,255 | |
| 50 | 12,255 | |||
| 8 | 12,255 | |||
| 42 | 12,255 | |||
| 15.08.2025 | 09:16:43,230 | 21 | 12,295 | |
| 21 | 12,295 | |||
| 21 | 12,295 | |||
| 15.08.2025 | 09:16:34,206 | 180 | 12,255 | |
| 180 | 12,255 | |||
| 180 | 12,255 | |||
| 15.08.2025 | 09:15:28,554 | 600 | 12,255 | |
| 600 | 12,255 | |||
| 600 | 12,255 | |||
| 15.08.2025 | 09:15:26,581 | 406 | 12,295 | |
| 406 | 12,295 | |||
| 406 | 12,295 | |||
| 15.08.2025 | 09:14:44,609 | 1 000 | 12,27 | |
| 1 000 | 12,27 | |||
| 1 000 | 12,27 | |||
| 15.08.2025 | 09:14:40,108 | 89 | 12,29 | |
| 42 | 12,29 | |||
| 47 | 12,29 | |||
| 89 | 12,29 | |||
| 15.08.2025 | 09:13:59,421 | 81 | 12,255 | |
| 81 | 12,255 | |||
| 81 | 12,255 | |||
| 15.08.2025 | 09:13:48,468 | 82 | 12,295 | |
| 82 | 12,295 | |||
| 82 | 12,295 | |||
| 15.08.2025 | 09:11:44,552 | 31 | 12,295 | |
| 31 | 12,295 | |||
| 31 | 12,295 | |||
| 15.08.2025 | 09:11:21,244 | 120 | 12,295 | |
| 120 | 12,295 | |||
| 120 | 12,295 | |||
| 15.08.2025 | 09:11:17,888 | 120 | 12,295 | |
| 120 | 12,295 | |||
| 120 | 12,295 | |||
| 15.08.2025 | 09:10:27,519 | 125 | 12,265 | |
| 125 | 12,265 | |||
| 125 | 12,265 | |||
| 15.08.2025 | 09:10:18,934 | 41 | 12,295 | |
| 41 | 12,295 | |||
| 41 | 12,295 | |||
| 15.08.2025 | 09:10:12,517 | 280 | 12,265 | |
| 45 | 12,265 | |||
| 168 | 12,265 | |||
| 280 | 12,265 | |||
| 42 | 12,265 | |||
| 25 | 12,265 | |||
| 15.08.2025 | 09:08:40,788 | 3 | 12,295 | |
| 3 | 12,295 | |||
| 3 | 12,295 | |||
| 15.08.2025 | 09:08:39,378 | 21 | 12,295 | |
| 21 | 12,295 | |||
| 21 | 12,295 | |||
| 15.08.2025 | 09:08:00,338 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 15.08.2025 | 09:06:59,533 | 25 | 12,295 | |
| 25 | 12,295 | |||
| 25 | 12,295 | |||
| 15.08.2025 | 09:05:05,875 | 120 | 12,255 | |
| 120 | 12,255 | |||
| 120 | 12,255 | |||
| 15.08.2025 | 09:04:08,769 | 138 | 12,295 | |
| 138 | 12,295 | |||
| 138 | 12,295 | |||
| 15.08.2025 | 09:03:12,627 | 26 | 12,295 | |
| 26 | 12,295 | |||
| 26 | 12,295 | |||
| 15.08.2025 | 09:02:50,347 | 90 | 12,235 | |
| 90 | 12,235 | |||
| 90 | 12,235 | |||
| 15.08.2025 | 09:02:12,180 | 21 | 12,295 | |
| 21 | 12,295 | |||
| 21 | 12,295 | |||
| 15.08.2025 | 09:00:35,776 | 250 | 12,26 | |
| 250 | 12,26 | |||
| 250 | 12,26 | |||
| 15.08.2025 | 08:58:58,417 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 15.08.2025 | 08:58:47,427 | 500 | 12,255 | |
| 500 | 12,255 | |||
| 500 | 12,255 | |||
| 15.08.2025 | 08:58:21,581 | 2 | 12,255 | |
| 2 | 12,255 | |||
| 2 | 12,255 | |||
| 15.08.2025 | 08:58:15,843 | 1 | 12,295 | |
| 1 | 12,295 | |||
| 1 | 12,295 | |||
| 15.08.2025 | 08:57:43,201 | 180 | 12,295 | |
| 180 | 12,295 | |||
| 120 | 12,295 | |||
| 34 | 12,295 | |||
| 26 | 12,295 | |||
| 15.08.2025 | 08:56:49,361 | 4 000 | 12,25 | |
| 2 000 | 12,25 | |||
| 4 000 | 12,25 | |||
| 2 000 | 12,25 | |||
| 15.08.2025 | 08:56:43,930 | 4 000 | 12,245 | |
| 4 000 | 12,245 | |||
| 4 000 | 12,245 | |||
| 15.08.2025 | 08:56:41,611 | 4 000 | 12,245 | |
| 4 000 | 12,245 | |||
| 4 000 | 12,245 | |||
| 15.08.2025 | 08:56:34,168 | 4 000 | 12,245 | |
| 4 000 | 12,245 | |||
| 4 000 | 12,245 | |||
| 15.08.2025 | 08:56:28,030 | 1 596 | 12,245 | |
| 60 | 12,245 | |||
| 1 506 | 12,245 | |||
| 30 | 12,245 | |||
| 1 596 | 12,245 | |||
| 15.08.2025 | 08:56:21,152 | 250 | 12,205 | |
| 250 | 12,205 | |||
| 250 | 12,205 | |||
| 15.08.2025 | 08:55:42,604 | 2 910 | 12,205 | |
| 2 900 | 12,205 | |||
| 160 | 12,205 | |||
| 10 | 12,205 | |||
| 2 500 | 12,205 | |||
| 250 | 12,205 | |||
| 15.08.2025 | 08:54:46,765 | 6 100 | 12,205 | |
| 100 | 12,205 | |||
| 6 000 | 12,205 | |||
| 6 100 | 12,205 | |||
| 15.08.2025 | 08:53:41,851 | 180 | 12,21 | |
| 132 | 12,21 | |||
| 48 | 12,21 | |||
| 180 | 12,21 | |||
| 15.08.2025 | 08:53:35,839 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 15.08.2025 | 08:53:25,114 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 15.08.2025 | 08:52:18,588 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 15.08.2025 | 08:52:09,539 | 200 | 12,245 | |
| 200 | 12,245 | |||
| 200 | 12,245 | |||
| 15.08.2025 | 08:52:03,918 | 42 | 12,245 | |
| 42 | 12,245 | |||
| 42 | 12,245 | |||
| 15.08.2025 | 08:51:53,045 | 150 | 12,21 | |
| 150 | 12,21 | |||
| 150 | 12,21 | |||
| 15.08.2025 | 08:51:43,879 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 15.08.2025 | 08:50:30,309 | 60 | 12,205 | |
| 60 | 12,205 | |||
| 60 | 12,205 | |||
| 15.08.2025 | 08:50:26,832 | 2 000 | 12,205 | |
| 2 000 | 12,205 | |||
| 2 000 | 12,205 | |||
| 15.08.2025 | 08:50:14,456 | 2 000 | 12,205 | |
| 2 000 | 12,205 | |||
| 2 000 | 12,205 | |||
| 15.08.2025 | 08:50:08,397 | 968 | 12,26 | |
| 968 | 12,26 | |||
| 60 | 12,26 | |||
| 44 | 12,26 | |||
| 46 | 12,26 | |||
| 818 | 12,26 | |||
| 15.08.2025 | 08:49:53,950 | 1 032 | 12,235 | |
| 32 | 12,235 | |||
| 1 032 | 12,235 | |||
| 1 000 | 12,235 | |||
| 15.08.2025 | 08:49:48,386 | 1 080 | 12,205 | |
| 80 | 12,205 | |||
| 1 000 | 12,205 | |||
| 1 080 | 12,205 | |||
| 15.08.2025 | 08:48:39,666 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 15.08.2025 | 08:47:00,083 | 500 | 12,21 | |
| 100 | 12,21 | |||
| 500 | 12,21 | |||
| 400 | 12,21 | |||
| 15.08.2025 | 08:46:50,592 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 15.08.2025 | 08:46:20,334 | 1 004 | 12,205 | |
| 1 004 | 12,205 | |||
| 1 004 | 12,205 | |||
| 15.08.2025 | 08:46:06,320 | 184 | 12,205 | |
| 184 | 12,205 | |||
| 142 | 12,205 | |||
| 42 | 12,205 | |||
| 15.08.2025 | 08:45:51,786 | 855 | 12,235 | |
| 855 | 12,235 | |||
| 855 | 12,235 | |||
| 15.08.2025 | 08:45:11,081 | 20 | 12,205 | |
| 20 | 12,205 | |||
| 20 | 12,205 | |||
| 15.08.2025 | 08:44:20,642 | 15 | 12,275 | |
| 15 | 12,275 | |||
| 15 | 12,275 | |||
| 15.08.2025 | 08:43:48,364 | 42 | 12,235 | |
| 42 | 12,235 | |||
| 42 | 12,235 | |||
| 15.08.2025 | 08:43:40,964 | 1 000 | 12,24 | |
| 42 | 12,24 | |||
| 1 000 | 12,24 | |||
| 958 | 12,24 | |||
| 15.08.2025 | 08:42:56,492 | 8 | 12,24 | |
| 8 | 12,24 | |||
| 8 | 12,24 | |||
| 15.08.2025 | 08:42:12,250 | 500 | 12,275 | |
| 500 | 12,275 | |||
| 500 | 12,275 | |||
| 15.08.2025 | 08:41:16,623 | 300 | 12,275 | |
| 300 | 12,275 | |||
| 300 | 12,275 | |||
| 15.08.2025 | 08:40:05,032 | 4 | 12,275 | |
| 4 | 12,275 | |||
| 4 | 12,275 | |||
| 15.08.2025 | 08:38:40,726 | 733 | 12,275 | |
| 733 | 12,275 | |||
| 733 | 12,275 | |||
| 15.08.2025 | 08:38:26,695 | 1 | 12,275 | |
| 1 | 12,275 | |||
| 1 | 12,275 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 598,50
Ask: 1 599,00
Umsatz: 51 599 TEUR -
UnitedHealth Group Inc.
Bid: 261,40 / Ask: 261,70
Umsatz: 22 102 TEUR -
Allianz SE
Bid: 379,90 / Ask: 380,00
Umsatz: 20 182 TEUR -
Intel Corp.
Bid: 21,04 / Ask: 21,07
Umsatz: 11 846 TEUR -
Commerzbank AG
Bid: 37,35 / Ask: 37,36
Umsatz: 10 987 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 11:55:38
Letzte Aktualisierung:
15.08.2025 @ 11:55:38