Tradegate Exchange

BYD Co. Ltd.

464

309

12.415

Date	Time	Volume	Order Volume	Price
15/08/2025	10:34:59.826	20		12.415
			20	12.415
			20	12.415
15/08/2025	10:34:45.872	100		12.39
			100	12.39
			100	12.39
15/08/2025	10:34:37.071	1 000		12.41
			500	12.41
			1 000	12.41
			500	12.41
15/08/2025	10:34:36.589	340		12.395
			340	12.395
			340	12.395
15/08/2025	10:34:34.172	400		12.405
			400	12.405
			400	12.405
15/08/2025	10:34:31.192	500		12.41
			500	12.41
			500	12.41
15/08/2025	10:34:06.111	500		12.405
			500	12.405
			500	12.405
15/08/2025	10:33:33.268	1 853		12.42
			750	12.42
			103	12.42
			500	12.42
			3	12.42
			1 800	12.42
			500	12.42
			50	12.42
15/08/2025	10:31:43.597	3 200		12.405
			1 000	12.405
			3 200	12.405
			2 200	12.405
15/08/2025	10:31:06.875	42		12.39
			42	12.39
			42	12.39
15/08/2025	10:30:42.256	1 000		12.38
			1 000	12.38
			1 000	12.38
15/08/2025	10:30:14.406	3		12.38
			3	12.38
			3	12.38
15/08/2025	10:30:14.119	15		12.38
			15	12.38
			15	12.38
15/08/2025	10:29:44.718	205		12.38
			205	12.38
			205	12.38
15/08/2025	10:27:27.751	800		12.41
			48	12.41
			252	12.41
			500	12.41
			800	12.41
15/08/2025	10:27:27.721	2 200		12.39
			2 200	12.39
			2 200	12.39
15/08/2025	10:26:54.063	1 000		12.385
			1 000	12.385
			1 000	12.385
15/08/2025	10:26:40.326	42		12.365
			42	12.365
			42	12.365
15/08/2025	10:26:23.112	1 000		12.37
			1 000	12.37
			1 000	12.37
15/08/2025	10:25:26.548	750		12.37
			750	12.37
			750	12.37
15/08/2025	10:25:18.114	70		12.37
			70	12.37
			70	12.37
15/08/2025	10:24:59.914	80		12.37
			80	12.37
			80	12.37
15/08/2025	10:22:10.490	20		12.385
			20	12.385
			20	12.385
15/08/2025	10:22:02.959	71		12.37
			71	12.37
			71	12.37
15/08/2025	10:20:32.127	3		12.37
			3	12.37
			3	12.37
15/08/2025	10:19:21.572	20		12.37
			20	12.37
			20	12.37
15/08/2025	10:19:01.235	500		12.39
			500	12.39
			500	12.39
15/08/2025	10:18:54.869	20		12.39
			20	12.39
			20	12.39
15/08/2025	10:18:49.404	70		12.375
			70	12.375
			70	12.375
15/08/2025	10:18:28.756	57		12.375
			57	12.375
			57	12.375
15/08/2025	10:17:44.600	30		12.39
			30	12.39
			30	12.39
15/08/2025	10:17:19.988	35		12.39
			35	12.39
			35	12.39
15/08/2025	10:16:34.492	3		12.375
			3	12.375
			3	12.375
15/08/2025	10:16:04.276	9		12.39
			9	12.39
			9	12.39
15/08/2025	10:14:23.557	1 000		12.39
			1 000	12.39
			1 000	12.39
15/08/2025	10:13:18.049	545		12.375
			545	12.375
			545	12.375
15/08/2025	10:13:16.614	200		12.39
			200	12.39
			200	12.39
15/08/2025	10:13:07.770	9		12.39
			9	12.39
			9	12.39
15/08/2025	10:11:17.956	690		12.375
			690	12.375
			642	12.375
			48	12.375
15/08/2025	10:11:16.577	11		12.405
			11	12.405
			11	12.405
15/08/2025	10:11:03.088	40		12.405
			40	12.405
			40	12.405
15/08/2025	10:09:22.505	1		12.375
			1	12.375
			1	12.375
15/08/2025	10:07:31.668	180		12.40
			180	12.40
			180	12.40
15/08/2025	10:06:44.564	363		12.415
			363	12.415
			363	12.415
15/08/2025	10:06:36.820	31		12.375
			31	12.375
			31	12.375
15/08/2025	10:05:34.234	100		12.415
			52	12.415
			48	12.415
			100	12.415
15/08/2025	10:04:37.981	300		12.375
			300	12.375
			300	12.375
15/08/2025	10:03:23.285	4		12.375
			4	12.375
			4	12.375
15/08/2025	10:00:17.682	8		12.355
			8	12.355
			8	12.355
15/08/2025	10:00:17.602	190		12.355
			190	12.355
			190	12.355
15/08/2025	09:59:20.668	1 000		12.39
			1 000	12.39
			1 000	12.39
15/08/2025	09:59:13.194	1 000		12.385
			1 000	12.385
			1 000	12.385
15/08/2025	09:58:43.655	3 019		12.36
			3 019	12.36
			3 019	12.36
15/08/2025	09:58:30.833	50		12.36
			50	12.36
			50	12.36
15/08/2025	09:57:19.354	40		12.36
			40	12.36
			40	12.36
15/08/2025	09:55:30.220	50		12.36
			50	12.36
			50	12.36
15/08/2025	09:55:08.318	100		12.36
			100	12.36
			100	12.36
15/08/2025	09:54:26.905	33		12.36
			33	12.36
			33	12.36
15/08/2025	09:54:02.869	400		12.36
			400	12.36
			400	12.36
15/08/2025	09:53:09.417	40		12.445
			40	12.445
			40	12.445
15/08/2025	09:51:57.283	48		12.36
			48	12.36
			48	12.36
15/08/2025	09:50:59.330	1 000		12.35
			1 000	12.35
			1 000	12.35
15/08/2025	09:50:36.216	588		12.355
			588	12.355
			588	12.355
15/08/2025	09:50:19.400	204		12.355
			204	12.355
			204	12.355
15/08/2025	09:49:53.048	25		12.36
			25	12.36
			25	12.36
15/08/2025	09:49:43.642	161		12.36
			161	12.36
			161	12.36
15/08/2025	09:49:19.436	20		12.385
			20	12.385
			20	12.385
15/08/2025	09:48:21.181	6 000		12.36
			4 000	12.36
			6 000	12.36
			2 000	12.36
15/08/2025	09:47:53.502	31		12.33
			31	12.33
			31	12.33
15/08/2025	09:47:53.067	42		12.35
			42	12.35
			42	12.35
15/08/2025	09:46:42.833	700		12.35
			690	12.35
			700	12.35
			10	12.35
15/08/2025	09:46:04.198	45		12.325
			45	12.325
			3	12.325
			42	12.325
15/08/2025	09:45:41.599	100		12.35
			100	12.35
			100	12.35
15/08/2025	09:45:20.663	6		12.355
			6	12.355
			6	12.355
15/08/2025	09:43:59.478	50		12.355
			44	12.355
			6	12.355
			50	12.355
15/08/2025	09:41:46.881	500		12.325
			500	12.325
			44	12.325
			456	12.325
15/08/2025	09:41:41.531	81		12.355
			80	12.355
			81	12.355
			1	12.355
15/08/2025	09:40:46.753	500		12.31
			500	12.31
			500	12.31
15/08/2025	09:40:09.039	140		12.355
			140	12.355
			140	12.355
15/08/2025	09:38:32.217	845		12.355
			845	12.355
			845	12.355
15/08/2025	09:38:31.340	2		12.355
			2	12.355
			2	12.355
15/08/2025	09:38:06.013	160		12.31
			160	12.31
			160	12.31
15/08/2025	09:35:06.753	224		12.36
			50	12.36
			224	12.36
			174	12.36
15/08/2025	09:34:36.378	1 000		12.345
			1 000	12.345
			1 000	12.345
15/08/2025	09:33:45.921	50		12.355
			50	12.355
			50	12.355
15/08/2025	09:32:41.023	65		12.355
			65	12.355
			65	12.355
15/08/2025	09:32:18.287	120		12.295
			120	12.295
			120	12.295
15/08/2025	09:31:28.467	281		12.355
			281	12.355
			281	12.355
15/08/2025	09:31:16.793	1 652		12.355
			1 652	12.355
			1 652	12.355
15/08/2025	09:31:03.300	1 000		12.30
			1 000	12.30
			1 000	12.30
15/08/2025	09:30:59.868	2 000		12.27
			1 500	12.27
			500	12.27
			2 000	12.27
15/08/2025	09:30:50.937	2 000		12.265
			2 000	12.265
			2 000	12.265
15/08/2025	09:30:44.401	300		12.295
			258	12.295
			300	12.295
			42	12.295
15/08/2025	09:30:14.627	24		12.295
			24	12.295
			24	12.295
15/08/2025	09:29:58.129	1 358		12.275
			1 358	12.275
			1 358	12.275
15/08/2025	09:29:45.208	100		12.27
			100	12.27
			100	12.27
15/08/2025	09:29:03.521	42		12.27
			42	12.27
			42	12.27
15/08/2025	09:28:41.362	1		12.295
			1	12.295
			1	12.295
15/08/2025	09:27:06.955	34		12.295
			34	12.295
			34	12.295
15/08/2025	09:27:03.845	900		12.295
			858	12.295
			42	12.295
			900	12.295
15/08/2025	09:26:43.869	376		12.295
			376	12.295
			376	12.295
15/08/2025	09:26:16.230	26		12.265
			26	12.265
			26	12.265
15/08/2025	09:25:46.809	60		12.265
			18	12.265
			42	12.265
			60	12.265
15/08/2025	09:24:27.755	50		12.295
			50	12.295
			50	12.295
15/08/2025	09:23:22.940	100		12.295
			100	12.295
			100	12.295
15/08/2025	09:23:20.910	400		12.295
			400	12.295
			400	12.295
15/08/2025	09:22:07.480	1 000		12.295
			1 000	12.295
			1 000	12.295
15/08/2025	09:21:40.250	42		12.28
			42	12.28
			42	12.28
15/08/2025	09:21:24.843	40		12.295
			40	12.295
			40	12.295
15/08/2025	09:21:19.803	1 000		12.295
			1 000	12.295
			1 000	12.295
15/08/2025	09:20:44.000	6		12.295
			6	12.295
			6	12.295
15/08/2025	09:20:39.381	10		12.295
			10	12.295
			10	12.295
15/08/2025	09:20:04.981	235		12.255
			235	12.255
			235	12.255
15/08/2025	09:20:03.996	70		12.255
			70	12.255
			28	12.255
			42	12.255
15/08/2025	09:19:49.790	250		12.295
			250	12.295
			250	12.295
15/08/2025	09:19:36.751	100		12.295
			100	12.295
			100	12.295
15/08/2025	09:19:34.034	3		12.255
			3	12.255
			3	12.255
15/08/2025	09:19:26.784	1		12.295
			1	12.295
			1	12.295
15/08/2025	09:18:24.519	1 000		12.295
			42	12.295
			958	12.295
			1 000	12.295
15/08/2025	09:17:47.234	350		12.255
			350	12.255
			350	12.255
15/08/2025	09:17:01.448	200		12.255
			200	12.255
			200	12.255
15/08/2025	09:16:56.852	50		12.255
			50	12.255
			8	12.255
			42	12.255
15/08/2025	09:16:43.230	21		12.295
			21	12.295
			21	12.295
15/08/2025	09:16:34.206	180		12.255
			180	12.255
			180	12.255
15/08/2025	09:15:28.554	600		12.255
			600	12.255
			600	12.255
15/08/2025	09:15:26.581	406		12.295
			406	12.295
			406	12.295
15/08/2025	09:14:44.609	1 000		12.27
			1 000	12.27
			1 000	12.27
15/08/2025	09:14:40.108	89		12.29
			42	12.29
			47	12.29
			89	12.29
15/08/2025	09:13:59.421	81		12.255
			81	12.255
			81	12.255
15/08/2025	09:13:48.468	82		12.295
			82	12.295
			82	12.295
15/08/2025	09:11:44.552	31		12.295
			31	12.295
			31	12.295
15/08/2025	09:11:21.244	120		12.295
			120	12.295
			120	12.295
15/08/2025	09:11:17.888	120		12.295
			120	12.295
			120	12.295
15/08/2025	09:10:27.519	125		12.265
			125	12.265
			125	12.265
15/08/2025	09:10:18.934	41		12.295
			41	12.295
			41	12.295
15/08/2025	09:10:12.517	280		12.265
			45	12.265
			168	12.265
			280	12.265
			42	12.265
			25	12.265
15/08/2025	09:08:40.788	3		12.295
			3	12.295
			3	12.295
15/08/2025	09:08:39.378	21		12.295
			21	12.295
			21	12.295
15/08/2025	09:08:00.338	100		12.295
			100	12.295
			100	12.295
15/08/2025	09:06:59.533	25		12.295
			25	12.295
			25	12.295
15/08/2025	09:05:05.875	120		12.255
			120	12.255
			120	12.255
15/08/2025	09:04:08.769	138		12.295
			138	12.295
			138	12.295
15/08/2025	09:03:12.627	26		12.295
			26	12.295
			26	12.295
15/08/2025	09:02:50.347	90		12.235
			90	12.235
			90	12.235
15/08/2025	09:02:12.180	21		12.295
			21	12.295
			21	12.295
15/08/2025	09:00:35.776	250		12.26
			250	12.26
			250	12.26
15/08/2025	08:58:58.417	1 000		12.255
			1 000	12.255
			1 000	12.255
15/08/2025	08:58:47.427	500		12.255
			500	12.255
			500	12.255
15/08/2025	08:58:21.581	2		12.255
			2	12.255
			2	12.255
15/08/2025	08:58:15.843	1		12.295
			1	12.295
			1	12.295
15/08/2025	08:57:43.201	180		12.295
			180	12.295
			120	12.295
			34	12.295
			26	12.295
15/08/2025	08:56:49.361	4 000		12.25
			2 000	12.25
			4 000	12.25
			2 000	12.25
15/08/2025	08:56:43.930	4 000		12.245
			4 000	12.245
			4 000	12.245
15/08/2025	08:56:41.611	4 000		12.245
			4 000	12.245
			4 000	12.245
15/08/2025	08:56:34.168	4 000		12.245
			4 000	12.245
			4 000	12.245
15/08/2025	08:56:28.030	1 596		12.245
			60	12.245
			1 506	12.245
			30	12.245
			1 596	12.245
15/08/2025	08:56:21.152	250		12.205
			250	12.205
			250	12.205
15/08/2025	08:55:42.604	2 910		12.205
			2 900	12.205
			160	12.205
			10	12.205
			2 500	12.205
			250	12.205
15/08/2025	08:54:46.765	6 100		12.205
			100	12.205
			6 000	12.205
			6 100	12.205
15/08/2025	08:53:41.851	180		12.21
			132	12.21
			48	12.21
			180	12.21
15/08/2025	08:53:35.839	1 000		12.245
			1 000	12.245
			1 000	12.245
15/08/2025	08:53:25.114	1		12.245
			1	12.245
			1	12.245
15/08/2025	08:52:18.588	50		12.245
			50	12.245
			50	12.245
15/08/2025	08:52:09.539	200		12.245
			200	12.245
			200	12.245
15/08/2025	08:52:03.918	42		12.245
			42	12.245
			42	12.245
15/08/2025	08:51:53.045	150		12.21
			150	12.21
			150	12.21
15/08/2025	08:51:43.879	100		12.235
			100	12.235
			100	12.235
15/08/2025	08:50:30.309	60		12.205
			60	12.205
			60	12.205
15/08/2025	08:50:26.832	2 000		12.205
			2 000	12.205
			2 000	12.205
15/08/2025	08:50:14.456	2 000		12.205
			2 000	12.205
			2 000	12.205
15/08/2025	08:50:08.397	968		12.26
			968	12.26
			60	12.26
			44	12.26
			46	12.26
			818	12.26
15/08/2025	08:49:53.950	1 032		12.235
			32	12.235
			1 032	12.235
			1 000	12.235
15/08/2025	08:49:48.386	1 080		12.205
			80	12.205
			1 000	12.205
			1 080	12.205
15/08/2025	08:48:39.666	1 000		12.225
			1 000	12.225
			1 000	12.225
15/08/2025	08:47:00.083	500		12.21
			100	12.21
			500	12.21
			400	12.21
15/08/2025	08:46:50.592	1 000		12.215
			1 000	12.215
			1 000	12.215
15/08/2025	08:46:20.334	1 004		12.205
			1 004	12.205
			1 004	12.205
15/08/2025	08:46:06.320	184		12.205
			184	12.205
			142	12.205
			42	12.205
15/08/2025	08:45:51.786	855		12.235
			855	12.235
			855	12.235
15/08/2025	08:45:11.081	20		12.205
			20	12.205
			20	12.205
15/08/2025	08:44:20.642	15		12.275
			15	12.275
			15	12.275
15/08/2025	08:43:48.364	42		12.235
			42	12.235
			42	12.235
15/08/2025	08:43:40.964	1 000		12.24
			42	12.24
			1 000	12.24
			958	12.24
15/08/2025	08:42:56.492	8		12.24
			8	12.24
			8	12.24
15/08/2025	08:42:12.250	500		12.275
			500	12.275
			500	12.275
15/08/2025	08:41:16.623	300		12.275
			300	12.275
			300	12.275
15/08/2025	08:40:05.032	4		12.275
			4	12.275
			4	12.275
15/08/2025	08:38:40.726	733		12.275
			733	12.275
			733	12.275
15/08/2025	08:38:26.695	1		12.275
			1	12.275
			1	12.275
15/08/2025	08:38:23.566	714		12.24
			714	12.24
			714	12.24
15/08/2025	08:37:58.510	5		12.24
			5	12.24
			5	12.24
15/08/2025	08:37:36.486	50		12.24
			50	12.24
			50	12.24
15/08/2025	08:37:34.461	3		12.24
			3	12.24
			3	12.24
15/08/2025	08:37:18.865	5		12.275
			5	12.275
			5	12.275
15/08/2025	08:35:52.121	83		12.24
			83	12.24
			83	12.24
15/08/2025	08:35:32.465	15		12.275
			15	12.275
			15	12.275
15/08/2025	08:34:30.720	100		12.25
			100	12.25
			100	12.25
15/08/2025	08:34:28.015	252		12.26
			252	12.26
			252	12.26
15/08/2025	08:34:10.521	600		12.265
			200	12.265
			400	12.265
			600	12.265
15/08/2025	08:33:32.184	180		12.265
			180	12.265
			180	12.265
15/08/2025	08:33:31.826	20		12.295
			20	12.295
			20	12.295
15/08/2025	08:31:15.497	40		12.265
			40	12.265
			40	12.265
15/08/2025	08:31:06.101	450		12.265
			450	12.265
			450	12.265
15/08/2025	08:29:41.703	20		12.24
			20	12.24
			20	12.24
15/08/2025	08:28:01.236	186		12.29
			186	12.29
			186	12.29
15/08/2025	08:27:52.187	934		12.205
			934	12.205
			20	12.205
			300	12.205
			60	12.205
			554	12.205
15/08/2025	08:27:52.023	1 600		12.205
			100	12.205
			10	12.205
			20	12.205
			280	12.205
			1 600	12.205
			1 000	12.205
			190	12.205
15/08/2025	08:27:50.166	2 983		12.25
			500	12.25
			170	12.25
			2 983	12.25
			480	12.25
			233	12.25
			1 000	12.25
			50	12.25
			50	12.25
			500	12.25
15/08/2025	08:27:46.607	46		12.275
			46	12.275
			46	12.275
15/08/2025	08:27:27.587	25		12.32
			25	12.32
			25	12.32
15/08/2025	08:27:26.352	1 000		12.28
			1 000	12.28
			1 000	12.28
15/08/2025	08:27:21.347	1 000		12.28
			1 000	12.28
			1 000	12.28
15/08/2025	08:27:18.195	400		12.32
			400	12.32
			400	12.32
15/08/2025	08:26:30.544	82		12.32
			82	12.32
			82	12.32
15/08/2025	08:25:35.426	500		12.32
			32	12.32
			468	12.32
			500	12.32
15/08/2025	08:24:47.282	30		12.305
			30	12.305
			30	12.305
15/08/2025	08:24:22.205	150		12.255
			150	12.255
			150	12.255
15/08/2025	08:23:35.343	735		12.255
			15	12.255
			300	12.255
			735	12.255
			420	12.255
15/08/2025	08:23:35.254	15		12.255
			15	12.255
			15	12.255
15/08/2025	08:23:33.374	6 325		12.28
			5 700	12.28
			408	12.28
			6 325	12.28
			204	12.28
			13	12.28
15/08/2025	08:23:24.270	6 000		12.285
			44	12.285
			5 956	12.285
			6 000	12.285
15/08/2025	08:23:09.392	90		12.31
			60	12.31
			90	12.31
			30	12.31
15/08/2025	08:20:32.006	17		12.32
			17	12.32
			17	12.32
15/08/2025	08:20:02.708	122		12.285
			122	12.285
			122	12.285
15/08/2025	08:19:57.156	100		12.285
			100	12.285
			100	12.285
15/08/2025	08:18:37.751	292		12.32
			250	12.32
			292	12.32
			42	12.32
15/08/2025	08:17:52.388	100		12.285
			48	12.285
			44	12.285
			8	12.285
			100	12.285
15/08/2025	08:17:36.666	25		12.32
			25	12.32
			25	12.32
15/08/2025	08:17:05.920	200		12.315
			200	12.315
			200	12.315
15/08/2025	08:16:53.672	100		12.32
			100	12.32
			100	12.32
15/08/2025	08:16:03.570	3		12.285
			3	12.285
			3	12.285
15/08/2025	08:15:39.113	1		12.32
			1	12.32
			1	12.32
15/08/2025	08:15:31.661	100		12.32
			48	12.32
			52	12.32
			100	12.32
15/08/2025	08:15:06.307	13		12.32
			13	12.32
			13	12.32
15/08/2025	08:11:56.845	8		12.325
			8	12.325
			8	12.325
15/08/2025	08:11:54.220	50		12.325
			50	12.325
			50	12.325
15/08/2025	08:11:21.809	900		12.285
			900	12.285
			900	12.285
15/08/2025	08:11:09.098	700		12.30
			700	12.30
			700	12.30
15/08/2025	08:11:02.051	1 000		12.305
			1 000	12.305
			1 000	12.305
15/08/2025	08:10:58.867	1 000		12.305
			1 000	12.305
			1 000	12.305
15/08/2025	08:09:30.321	1 754		12.285
			200	12.285
			160	12.285
			1 754	12.285
			240	12.285
			904	12.285
			250	12.285
15/08/2025	08:09:21.242	1 875		12.30
			20	12.30
			100	12.30
			700	12.30
			50	12.30
			1 875	12.30
			250	12.30
			20	12.30
			20	12.30
			83	12.30
			34	12.30
			50	12.30
			20	12.30
			400	12.30
			12	12.30
			116	12.30
15/08/2025	08:09:14.980	1 855		12.305
			1 855	12.305
			1 855	12.305
15/08/2025	08:08:17.183	42		12.31
			42	12.31
			42	12.31
15/08/2025	08:08:13.255	2 300		12.31
			42	12.31
			300	12.31
			1 458	12.31
			2 300	12.31
			500	12.31
15/08/2025	08:08:08.209	700		12.315
			700	12.315
			700	12.315
15/08/2025	08:08:00.419	2 300		12.315
			2 300	12.315
			2 300	12.315
15/08/2025	08:07:58.192	2 300		12.315
			2 300	12.315
			2 300	12.315
15/08/2025	08:07:18.650	1 088		12.315
			1 088	12.315
			888	12.315
			200	12.315
15/08/2025	08:06:43.014	1 250		12.36
			1 250	12.36
			1 250	12.36
15/08/2025	08:06:20.530	2 348		12.315
			48	12.315
			2 300	12.315
			2 348	12.315
15/08/2025	08:05:04.102	1 000		12.36
			42	12.36
			958	12.36
			1 000	12.36
15/08/2025	08:04:34.878	40		12.315
			40	12.315
			40	12.315
15/08/2025	08:04:11.943	8 160		12.33
			8 160	12.33
			8 160	12.33
15/08/2025	08:03:51.569	6 000		12.335
			6 000	12.335
			6 000	12.335
15/08/2025	08:03:46.569	48		12.335
			48	12.335
			48	12.335
15/08/2025	08:02:29.345	115		12.315
			115	12.315
			115	12.315
15/08/2025	08:01:48.479	130		12.315
			130	12.315
			130	12.315
15/08/2025	08:01:18.857	100		12.35
			100	12.35
			100	12.35
15/08/2025	08:01:07.620	10		12.35
			10	12.35
			10	12.35
15/08/2025	08:01:02.976	81		12.35
			81	12.35
			81	12.35
15/08/2025	08:00:40.180	834		12.35
			834	12.35
			834	12.35
15/08/2025	08:00:34.412	141		12.315
			141	12.315
			141	12.315
15/08/2025	08:00:18.425	188		12.35
			188	12.35
			188	12.35
15/08/2025	07:59:47.972	13		12.35
			13	12.35
			13	12.35
15/08/2025	07:59:33.854	900		12.315
			852	12.315
			900	12.315
			48	12.315
15/08/2025	07:58:55.259	1 000		12.34
			1 000	12.34
			1 000	12.34
15/08/2025	07:58:54.651	50		12.36
			50	12.36
			50	12.36
15/08/2025	07:57:52.671	48		12.35
			48	12.35
			48	12.35
15/08/2025	07:57:25.451	44		12.36
			44	12.36
			44	12.36
15/08/2025	07:56:36.589	920		12.36
			200	12.36
			720	12.36
			920	12.36
15/08/2025	07:56:25.555	8		12.315
			8	12.315
			8	12.315
15/08/2025	07:56:04.000	200		12.325
			200	12.325
			200	12.325
15/08/2025	07:55:58.188	76		12.34
			76	12.34
			48	12.34
			28	12.34
15/08/2025	07:55:53.121	1 000		12.345
			1 000	12.345
			1 000	12.345
15/08/2025	07:55:51.276	1 000		12.345
			1 000	12.345
			1 000	12.345
15/08/2025	07:55:49.733	1 000		12.345
			1 000	12.345
			1 000	12.345
15/08/2025	07:55:44.925	1 000		12.345
			1 000	12.345
			1 000	12.345
15/08/2025	07:55:37.454	50		12.345
			50	12.345
			50	12.345
15/08/2025	07:55:32.020	200		12.395
			200	12.395
			200	12.395
15/08/2025	07:55:01.828	500		12.345
			500	12.345
			500	12.345
15/08/2025	07:54:54.523	1 000		12.345
			1 000	12.345
			1 000	12.345
15/08/2025	07:54:45.019	42		12.345
			42	12.345
			42	12.345
15/08/2025	07:54:40.596	1 000		12.35
			1 000	12.35
			1 000	12.35
15/08/2025	07:54:40.204	808		12.395
			808	12.395
			808	12.395
15/08/2025	07:54:35.668	7 790		12.38
			6 790	12.38
			565	12.38
			1 000	12.38
			808	12.38
			1	12.38
			6 416	12.38
15/08/2025	07:53:02.804	1 084		12.375
			42	12.375
			1 042	12.375
			1 084	12.375
15/08/2025	07:49:17.157	75		12.33
			75	12.33
			75	12.33
15/08/2025	07:49:12.459	40		12.375
			40	12.375
			40	12.375
15/08/2025	07:48:22.285	47		12.375
			47	12.375
			47	12.375
15/08/2025	07:47:55.104	300		12.32
			300	12.32
			300	12.32
15/08/2025	07:47:52.899	42		12.345
			42	12.345
			42	12.345
15/08/2025	07:47:49.265	2 500		12.35
			250	12.35
			2 000	12.35
			250	12.35
			2 500	12.35
15/08/2025	07:47:43.434	2 500		12.355
			2 500	12.355
			2 500	12.355
15/08/2025	07:47:42.002	2 500		12.355
			2 500	12.355
			2 500	12.355
15/08/2025	07:43:35.784	958		12.37
			758	12.37
			200	12.37
			958	12.37
15/08/2025	07:43:29.844	1 042		12.365
			1 042	12.365
			42	12.365
			1 000	12.365

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

UnitedHealth Group Inc.

Bid: 262.20 / Ask: 262.60
Volume: 71 310
+12.66%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 10:35:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice