Tradegate Exchange

BYD Co. Ltd.

1849

1399

14.025

Date	Time	Volume	Order Volume	Price
20/06/2025	19:59:51.835	25		14.025
			25	14.025
			25	14.025
20/06/2025	19:59:49.182	70		14.025
			70	14.025
			70	14.025
20/06/2025	19:59:03.705	70		14.025
			70	14.025
			70	14.025
20/06/2025	19:56:16.482	125		14.025
			125	14.025
			125	14.025
20/06/2025	19:55:11.459	500		14.025
			400	14.025
			500	14.025
			100	14.025
20/06/2025	19:54:46.991	10		13.975
			10	13.975
			10	13.975
20/06/2025	19:53:00.338	1 451		13.975
			1 451	13.975
			1 415	13.975
			36	13.975
20/06/2025	19:52:23.104	60		14.02
			60	14.02
			60	14.02
20/06/2025	19:48:28.564	29		14.02
			29	14.02
			29	14.02
20/06/2025	19:47:13.564	117		14.025
			117	14.025
			117	14.025
20/06/2025	19:46:01.934	150		14.025
			150	14.025
			150	14.025
20/06/2025	19:45:49.907	143		14.025
			143	14.025
			143	14.025
20/06/2025	19:44:26.275	600		14.02
			600	14.02
			600	14.02
20/06/2025	19:44:23.554	1 400		14.02
			1 000	14.02
			400	14.02
			1 400	14.02
20/06/2025	19:44:20.757	1 000		13.995
			1 000	13.995
			1 000	13.995
20/06/2025	19:42:42.983	1 500		13.985
			1 500	13.985
			1 500	13.985
20/06/2025	19:42:36.899	1 000		13.985
			1 000	13.985
			1 000	13.985
20/06/2025	19:42:36.767	1 000		13.98
			1 000	13.98
			1 000	13.98
20/06/2025	19:40:19.124	65		13.98
			65	13.98
			65	13.98
20/06/2025	19:39:31.086	60		13.98
			60	13.98
			60	13.98
20/06/2025	19:38:59.063	150		13.98
			150	13.98
			150	13.98
20/06/2025	19:38:18.024	1 500		13.975
			1 500	13.975
			1 500	13.975
20/06/2025	19:37:45.298	280		13.98
			280	13.98
			280	13.98
20/06/2025	19:37:19.686	40		13.98
			40	13.98
			40	13.98
20/06/2025	19:36:51.381	23		13.975
			23	13.975
			23	13.975
20/06/2025	19:33:49.702	1 000		13.975
			1 000	13.975
			1 000	13.975
20/06/2025	19:33:47.111	100		13.975
			100	13.975
			100	13.975
20/06/2025	19:33:43.081	1 000		13.975
			1 000	13.975
			990	13.975
			10	13.975
20/06/2025	19:33:11.163	50		14.02
			50	14.02
			50	14.02
20/06/2025	19:31:27.889	100		14.02
			100	14.02
			100	14.02
20/06/2025	19:29:51.350	15		14.02
			15	14.02
			15	14.02
20/06/2025	19:28:23.151	572		13.975
			272	13.975
			572	13.975
			50	13.975
			100	13.975
			150	13.975
20/06/2025	19:28:05.384	20		14.02
			20	14.02
			20	14.02
20/06/2025	19:27:08.567	110		14.02
			110	14.02
			110	14.02
20/06/2025	19:25:25.203	300		14.02
			300	14.02
			300	14.02
20/06/2025	19:25:17.978	50		14.02
			50	14.02
			50	14.02
20/06/2025	19:24:20.631	100		14.02
			100	14.02
			100	14.02
20/06/2025	19:22:14.959	150		14.025
			150	14.025
			150	14.025
20/06/2025	19:21:57.139	360		14.025
			60	14.025
			300	14.025
			360	14.025
20/06/2025	19:21:00.773	300		14.025
			300	14.025
			300	14.025
20/06/2025	19:20:59.421	300		14.025
			300	14.025
			300	14.025
20/06/2025	19:20:49.141	300		14.025
			300	14.025
			300	14.025
20/06/2025	19:20:47.404	300		14.025
			300	14.025
			300	14.025
20/06/2025	19:20:45.990	1 000		14.00
			1 000	14.00
			1 000	14.00
20/06/2025	19:20:41.478	70		13.975
			70	13.975
			55	13.975
			15	13.975
20/06/2025	19:20:28.633	100		13.995
			100	13.995
			100	13.995
20/06/2025	19:18:00.682	9		13.995
			9	13.995
			9	13.995
20/06/2025	19:16:31.528	186		13.995
			186	13.995
			186	13.995
20/06/2025	19:12:55.276	15		13.995
			15	13.995
			15	13.995
20/06/2025	19:12:14.843	23		13.995
			23	13.995
			23	13.995
20/06/2025	19:11:27.958	60		13.995
			60	13.995
			60	13.995
20/06/2025	19:09:59.297	13		13.995
			13	13.995
			13	13.995
20/06/2025	19:09:51.043	23		13.995
			23	13.995
			23	13.995
20/06/2025	19:08:47.745	130		13.995
			130	13.995
			130	13.995
20/06/2025	19:08:41.400	70		13.995
			70	13.995
			70	13.995
20/06/2025	19:08:23.766	2		13.995
			2	13.995
			2	13.995
20/06/2025	19:07:54.396	200		13.995
			200	13.995
			200	13.995
20/06/2025	19:07:34.664	3		13.995
			3	13.995
			3	13.995
20/06/2025	19:07:19.594	10		13.995
			10	13.995
			10	13.995
20/06/2025	19:06:08.717	1 000		14.00
			1 000	14.00
			1 000	14.00
20/06/2025	19:02:35.808	72		14.00
			72	14.00
			72	14.00
20/06/2025	19:02:20.809	600		14.00
			600	14.00
			600	14.00
20/06/2025	18:59:44.000	256		13.975
			256	13.975
			256	13.975
20/06/2025	18:59:27.420	1 500		13.975
			1 500	13.975
			1 500	13.975
20/06/2025	18:59:27.282	1 500		13.975
			1 500	13.975
			1 500	13.975
20/06/2025	18:58:52.809	700		13.995
			680	13.995
			700	13.995
			20	13.995
20/06/2025	18:58:42.155	300		13.995
			300	13.995
			300	13.995
20/06/2025	18:58:41.401	74		13.995
			74	13.995
			74	13.995
20/06/2025	18:56:17.781	716		13.975
			466	13.975
			250	13.975
			716	13.975
20/06/2025	18:55:20.454	7		13.995
			7	13.995
			7	13.995
20/06/2025	18:52:54.150	20		14.00
			20	14.00
			20	14.00
20/06/2025	18:52:21.444	70		14.00
			70	14.00
			70	14.00
20/06/2025	18:51:28.747	8		14.00
			8	14.00
			8	14.00
20/06/2025	18:50:25.784	10		14.00
			10	14.00
			10	14.00
20/06/2025	18:49:22.672	10		14.00
			10	14.00
			10	14.00
20/06/2025	18:49:06.543	675		13.975
			675	13.975
			675	13.975
20/06/2025	18:48:19.619	108		14.00
			108	14.00
			108	14.00
20/06/2025	18:45:17.073	50		14.00
			50	14.00
			50	14.00
20/06/2025	18:44:38.115	100		14.00
			100	14.00
			100	14.00
20/06/2025	18:40:48.315	1 000		14.00
			1 000	14.00
			1 000	14.00
20/06/2025	18:40:03.746	40		14.00
			40	14.00
			40	14.00
20/06/2025	18:39:10.980	200		14.00
			200	14.00
			200	14.00
20/06/2025	18:37:28.975	125		14.00
			125	14.00
			125	14.00
20/06/2025	18:35:38.292	70		14.00
			70	14.00
			70	14.00
20/06/2025	18:35:32.183	150		14.00
			150	14.00
			150	14.00
20/06/2025	18:34:44.486	15		14.00
			15	14.00
			15	14.00
20/06/2025	18:34:09.939	10		14.00
			10	14.00
			10	14.00
20/06/2025	18:33:54.493	40		14.00
			40	14.00
			40	14.00
20/06/2025	18:31:24.672	10		14.00
			10	14.00
			10	14.00
20/06/2025	18:28:22.206	100		14.00
			100	14.00
			100	14.00
20/06/2025	18:28:08.934	200		14.00
			200	14.00
			200	14.00
20/06/2025	18:27:23.763	40		14.00
			40	14.00
			40	14.00
20/06/2025	18:27:22.598	100		14.00
			100	14.00
			100	14.00
20/06/2025	18:27:12.942	100		14.00
			100	14.00
			100	14.00
20/06/2025	18:26:53.041	150		14.00
			150	14.00
			125	14.00
			25	14.00
20/06/2025	18:25:37.531	40		14.00
			40	14.00
			40	14.00
20/06/2025	18:22:44.205	10		13.99
			10	13.99
			10	13.99
20/06/2025	18:22:18.753	30		13.99
			30	13.99
			30	13.99
20/06/2025	18:20:21.445	10 125		13.99
			125	13.99
			10 125	13.99
			10 000	13.99
20/06/2025	18:20:15.975	1 500		13.985
			1 500	13.985
			1 500	13.985
20/06/2025	18:19:24.718	10		13.985
			10	13.985
			10	13.985
20/06/2025	18:17:41.178	390		13.985
			390	13.985
			390	13.985
20/06/2025	18:17:17.296	920		13.985
			920	13.985
			920	13.985
20/06/2025	18:16:16.386	357		13.985
			357	13.985
			357	13.985
20/06/2025	18:14:43.034	700		13.98
			700	13.98
			700	13.98
20/06/2025	18:14:35.425	280		13.97
			280	13.97
			280	13.97
20/06/2025	18:12:07.079	1 500		13.985
			1 500	13.985
			1 500	13.985
20/06/2025	18:11:57.071	1 500		13.985
			1 500	13.985
			1 500	13.985
20/06/2025	18:11:52.146	50		13.985
			50	13.985
			50	13.985
20/06/2025	18:09:49.531	1 500		13.965
			1 500	13.965
			1 500	13.965
20/06/2025	18:09:23.266	1 500		13.965
			1 500	13.965
			1 500	13.965
20/06/2025	18:09:05.307	1 500		13.965
			1 500	13.965
			1 500	13.965
20/06/2025	18:08:33.578	250		13.975
			250	13.975
			250	13.975
20/06/2025	18:08:00.734	200		13.975
			200	13.975
			200	13.975
20/06/2025	18:07:43.040	8		13.975
			8	13.975
			8	13.975
20/06/2025	18:07:39.708	430		13.975
			430	13.975
			430	13.975
20/06/2025	18:05:04.232	200		13.98
			200	13.98
			200	13.98
20/06/2025	18:05:03.556	75		13.98
			75	13.98
			75	13.98
20/06/2025	18:04:38.230	6		13.98
			6	13.98
			6	13.98
20/06/2025	18:04:10.654	250		13.98
			250	13.98
			250	13.98
20/06/2025	18:03:17.538	8		13.985
			8	13.985
			8	13.985
20/06/2025	18:02:23.984	15		13.985
			15	13.985
			15	13.985
20/06/2025	18:01:37.993	100		13.985
			100	13.985
			100	13.985
20/06/2025	18:01:23.650	76		13.985
			76	13.985
			76	13.985
20/06/2025	18:01:13.107	150		13.985
			150	13.985
			150	13.985
20/06/2025	17:59:17.336	161		13.985
			161	13.985
			161	13.985
20/06/2025	17:57:05.702	317		13.96
			317	13.96
			317	13.96
20/06/2025	17:57:03.643	5		13.985
			5	13.985
			5	13.985
20/06/2025	17:56:42.014	71		13.985
			71	13.985
			71	13.985
20/06/2025	17:53:08.688	110		13.94
			110	13.94
			110	13.94
20/06/2025	17:49:44.810	72		13.985
			72	13.985
			72	13.985
20/06/2025	17:49:05.331	10		13.985
			10	13.985
			10	13.985
20/06/2025	17:47:14.657	10		13.94
			10	13.94
			10	13.94
20/06/2025	17:46:31.706	3 500		13.985
			3 500	13.985
			3 500	13.985
20/06/2025	17:45:32.239	1 500		13.985
			1 500	13.985
			1 500	13.985
20/06/2025	17:44:28.207	50		13.985
			50	13.985
			50	13.985
20/06/2025	17:44:28.042	100		13.985
			100	13.985
			100	13.985
20/06/2025	17:44:23.457	50		13.985
			50	13.985
			50	13.985
20/06/2025	17:42:19.129	40		13.985
			40	13.985
			40	13.985
20/06/2025	17:42:13.638	3 350		13.985
			300	13.985
			3 050	13.985
			3 200	13.985
			150	13.985
20/06/2025	17:42:03.313	1 800		13.985
			1 500	13.985
			1 800	13.985
			300	13.985
20/06/2025	17:41:59.336	100		13.94
			100	13.94
			100	13.94
20/06/2025	17:40:50.489	225		13.94
			225	13.94
			225	13.94
20/06/2025	17:40:43.841	60		13.985
			60	13.985
			60	13.985
20/06/2025	17:39:47.395	71		13.985
			71	13.985
			71	13.985
20/06/2025	17:39:32.528	64		13.985
			28	13.985
			36	13.985
			64	13.985
20/06/2025	17:39:03.688	220		13.94
			220	13.94
			220	13.94
20/06/2025	17:38:58.927	10		13.985
			10	13.985
			10	13.985
20/06/2025	17:35:04.459	20		13.985
			20	13.985
			20	13.985
20/06/2025	17:34:53.233	400		13.985
			400	13.985
			125	13.985
			275	13.985
20/06/2025	17:34:51.204	100		13.94
			25	13.94
			75	13.94
			100	13.94
20/06/2025	17:34:12.385	12		13.985
			12	13.985
			12	13.985
20/06/2025	17:33:22.712	150		13.985
			150	13.985
			50	13.985
			100	13.985
20/06/2025	17:31:01.667	15		13.985
			15	13.985
			15	13.985
20/06/2025	17:30:25.629	200		13.985
			200	13.985
			200	13.985
20/06/2025	17:29:58.423	1 500		13.96
			1 500	13.96
			1 500	13.96
20/06/2025	17:28:47.383	358		13.985
			358	13.985
			125	13.985
			233	13.985
20/06/2025	17:28:43.969	357		13.935
			357	13.935
			357	13.935
20/06/2025	17:28:40.214	3 515		13.94
			3 515	13.94
			3 515	13.94
20/06/2025	17:28:24.064	200		13.94
			200	13.94
			200	13.94
20/06/2025	17:27:58.029	30		13.94
			30	13.94
			30	13.94
20/06/2025	17:27:51.192	900		13.94
			900	13.94
			900	13.94
20/06/2025	17:27:14.840	900		13.94
			900	13.94
			900	13.94
20/06/2025	17:27:02.579	900		13.94
			900	13.94
			900	13.94
20/06/2025	17:27:01.337	100		13.94
			100	13.94
			100	13.94
20/06/2025	17:26:49.254	30		13.94
			30	13.94
			30	13.94
20/06/2025	17:26:47.720	900		13.94
			900	13.94
			900	13.94
20/06/2025	17:26:19.829	900		13.94
			900	13.94
			900	13.94
20/06/2025	17:25:55.612	1 125		13.935
			125	13.935
			1 125	13.935
			1 000	13.935
20/06/2025	17:25:47.562	1 625		13.94
			1 375	13.94
			1 625	13.94
			125	13.94
			125	13.94
20/06/2025	17:24:46.296	100		13.985
			100	13.985
			100	13.985
20/06/2025	17:22:30.884	35		14.00
			35	14.00
			35	14.00
20/06/2025	17:22:26.555	250		13.955
			125	13.955
			250	13.955
			125	13.955
20/06/2025	17:22:18.028	1 100		13.96
			1 100	13.96
			1 100	13.96
20/06/2025	17:22:16.690	200		13.96
			200	13.96
			200	13.96
20/06/2025	17:21:58.061	500		13.96
			500	13.96
			375	13.96
			125	13.96
20/06/2025	17:21:53.827	50		13.96
			40	13.96
			10	13.96
			50	13.96
20/06/2025	17:21:49.581	1 000		13.965
			125	13.965
			125	13.965
			125	13.965
			1 000	13.965
			125	13.965
			500	13.965
20/06/2025	17:21:41.586	1 000		14.00
			1 000	14.00
			1 000	14.00
20/06/2025	17:21:03.585	908		14.00
			908	14.00
			908	14.00
20/06/2025	17:20:52.588	300		14.00
			300	14.00
			300	14.00
20/06/2025	17:20:19.620	70		14.00
			70	14.00
			70	14.00
20/06/2025	17:19:46.711	100		14.00
			100	14.00
			100	14.00
20/06/2025	17:18:41.183	125		13.995
			125	13.995
			125	13.995
20/06/2025	17:18:32.337	950		14.00
			700	14.00
			950	14.00
			250	14.00
20/06/2025	17:18:26.792	1 772		14.005
			125	14.005
			125	14.005
			36	14.005
			125	14.005
			1 772	14.005
			1 361	14.005
20/06/2025	17:17:02.046	100		14.04
			100	14.04
			100	14.04
20/06/2025	17:16:25.999	199		14.04
			199	14.04
			199	14.04
20/06/2025	17:16:21.203	40		14.04
			40	14.04
			40	14.04
20/06/2025	17:16:12.572	30		14.04
			30	14.04
			30	14.04
20/06/2025	17:15:25.467	70		14.04
			70	14.04
			70	14.04
20/06/2025	17:14:56.534	13 750		14.05
			1 000	14.05
			13 750	14.05
			8 500	14.05
			4 250	14.05
20/06/2025	17:14:15.293	1 500		14.03
			1 500	14.03
			1 500	14.03
20/06/2025	17:13:59.243	500		14.03
			500	14.03
			500	14.03
20/06/2025	17:13:58.948	500		14.03
			500	14.03
			500	14.03
20/06/2025	17:13:58.692	500		14.03
			500	14.03
			500	14.03
20/06/2025	17:13:55.917	625		14.03
			500	14.03
			125	14.03
			625	14.03
20/06/2025	17:13:29.325	1 250		14.025
			1 250	14.025
			125	14.025
			1 000	14.025
			125	14.025
20/06/2025	17:12:45.211	19		13.95
			19	13.95
			19	13.95
20/06/2025	17:12:38.876	10		14.025
			10	14.025
			10	14.025
20/06/2025	17:11:52.577	150		13.94
			150	13.94
			25	13.94
			125	13.94
20/06/2025	17:11:33.377	90		14.025
			90	14.025
			90	14.025
20/06/2025	17:10:31.156	350		13.94
			225	13.94
			125	13.94
			350	13.94
20/06/2025	17:09:57.093	1 000		13.945
			125	13.945
			125	13.945
			1 000	13.945
			525	13.945
			225	13.945
20/06/2025	17:08:37.459	1 000		13.955
			150	13.955
			575	13.955
			1 000	13.955
			125	13.955
			150	13.955
20/06/2025	17:08:09.568	200		14.045
			50	14.045
			200	14.045
			150	14.045
20/06/2025	17:07:38.881	1 000		13.955
			125	13.955
			125	13.955
			125	13.955
			1 000	13.955
			475	13.955
			150	13.955
20/06/2025	17:07:09.991	300		14.06
			125	14.06
			50	14.06
			125	14.06
			300	14.06
20/06/2025	17:05:09.382	200		14.045
			125	14.045
			75	14.045
			200	14.045
20/06/2025	17:04:49.489	300		13.935
			125	13.935
			300	13.935
			125	13.935
			50	13.935
20/06/2025	17:04:40.241	10 125		14.00
			125	14.00
			10 000	14.00
			10 125	14.00
20/06/2025	17:04:12.794	100		13.995
			100	13.995
			100	13.995
20/06/2025	17:03:55.868	700		13.995
			700	13.995
			700	13.995
20/06/2025	17:03:55.291	700		13.995
			575	13.995
			700	13.995
			125	13.995
20/06/2025	17:03:00.118	14		13.995
			14	13.995
			14	13.995
20/06/2025	17:02:37.001	25		13.995
			25	13.995
			25	13.995
20/06/2025	17:01:12.349	100		13.995
			100	13.995
			100	13.995
20/06/2025	17:00:34.225	100		13.995
			100	13.995
			100	13.995
20/06/2025	16:57:45.155	200		13.995
			200	13.995
			150	13.995
			50	13.995
20/06/2025	16:56:14.940	79		13.995
			79	13.995
			79	13.995
20/06/2025	16:56:05.019	220		13.995
			125	13.995
			220	13.995
			95	13.995
20/06/2025	16:55:15.923	660		13.925
			125	13.925
			150	13.925
			125	13.925
			260	13.925
			660	13.925
20/06/2025	16:54:55.813	100		13.925
			94	13.925
			6	13.925
			100	13.925
20/06/2025	16:54:53.537	840		13.95
			840	13.95
			130	13.95
			225	13.95
			460	13.95
			25	13.95
20/06/2025	16:54:10.172	1 000		13.955
			1 000	13.955
			1 000	13.955
20/06/2025	16:53:59.804	1 000		13.955
			1 000	13.955
			1 000	13.955
20/06/2025	16:53:44.875	1 000		13.955
			1 000	13.955
			11	13.955
			989	13.955
20/06/2025	16:53:40.343	500		13.995
			500	13.995
			500	13.995
20/06/2025	16:53:29.616	500		13.995
			500	13.995
			500	13.995
20/06/2025	16:53:20.110	70		13.995
			70	13.995
			70	13.995
20/06/2025	16:51:42.356	1 500		13.995
			26	13.995
			1 474	13.995
			1 500	13.995
20/06/2025	16:51:35.181	8 550		13.965
			8 550	13.965
			8 500	13.965
			50	13.965
20/06/2025	16:51:28.538	1 075		13.96
			100	13.96
			95	13.96
			680	13.96
			200	13.96
			150	13.96
			925	13.96
20/06/2025	16:48:41.516	1 500		13.96
			1 500	13.96
			1 500	13.96
20/06/2025	16:48:20.437	7 550		13.96
			7 000	13.96
			7 550	13.96
			250	13.96
			150	13.96
			110	13.96
			40	13.96
20/06/2025	16:47:17.253	1 500		13.965
			1 500	13.965
			1 500	13.965
20/06/2025	16:47:08.526	1 500		13.965
			36	13.965
			250	13.965
			125	13.965
			1 089	13.965
			1 500	13.965
20/06/2025	16:46:58.428	1 000		14.075
			125	14.075
			750	14.075
			125	14.075
			1 000	14.075
20/06/2025	16:46:54.423	2 000		14.02
			2 000	14.02
			2 000	14.02
20/06/2025	16:46:50.851	1 500		14.025
			1 500	14.025
			1 500	14.025
20/06/2025	16:46:50.457	100		14.075
			100	14.075
			100	14.075
20/06/2025	16:44:49.885	1 500		13.96
			1 500	13.96
			1 500	13.96
20/06/2025	16:43:59.231	100		14.095
			100	14.095
			100	14.095
20/06/2025	16:43:27.640	1 000		13.955
			125	13.955
			125	13.955
			1 000	13.955
			525	13.955
			125	13.955
			100	13.955
20/06/2025	16:43:19.629	35		14.095
			35	14.095
			35	14.095
20/06/2025	16:42:14.670	925		14.05
			125	14.05
			800	14.05
			925	14.05
20/06/2025	16:41:56.042	1 000		14.045
			1 000	14.045
			1 000	14.045
20/06/2025	16:41:44.494	25		14.045
			25	14.045
			25	14.045
20/06/2025	16:40:48.887	100		14.045
			100	14.045
			100	14.045
20/06/2025	16:40:39.513	50		14.045
			50	14.045
			50	14.045
20/06/2025	16:40:30.113	75		14.045
			75	14.045
			75	14.045
20/06/2025	16:40:28.243	15		14.045
			15	14.045
			15	14.045
20/06/2025	16:39:18.138	299		14.045
			299	14.045
			299	14.045
20/06/2025	16:39:02.417	140		14.045
			140	14.045
			140	14.045
20/06/2025	16:38:40.248	65		14.045
			65	14.045
			65	14.045
20/06/2025	16:36:43.448	100		14.045
			100	14.045
			100	14.045
20/06/2025	16:35:28.949	1		14.045
			1	14.045
			1	14.045
20/06/2025	16:34:45.458	750		13.995
			500	13.995
			250	13.995
			136	13.995
			614	13.995
20/06/2025	16:34:41.616	10 079		14.00
			250	14.00
			30	14.00
			10	14.00
			71	14.00
			17	14.00
			100	14.00
			20	14.00
			100	14.00
			20	14.00
			10	14.00
			1 200	14.00
			300	14.00
			30	14.00
			10	14.00
			500	14.00
			2 700	14.00
			50	14.00
			72	14.00
			100	14.00
			80	14.00
			3 264	14.00
			25	14.00
			8 079	14.00
			20	14.00
			1 000	14.00
			100	14.00
			2 000	14.00
20/06/2025	16:34:34.945	1 500		14.005
			1 500	14.005
			1 500	14.005
20/06/2025	16:34:34.871	1 500		14.005
			1 500	14.005
			1 268	14.005
			125	14.005
			107	14.005
20/06/2025	16:34:33.429	2 350		14.015
			100	14.015
			125	14.015
			125	14.015
			2 350	14.015
			2 000	14.015
20/06/2025	16:32:59.983	1 500		14.02
			1 500	14.02
			1 500	14.02
20/06/2025	16:32:51.930	60		14.135
			60	14.135
			60	14.135
20/06/2025	16:32:49.501	1 500		14.02
			165	14.02
			1 500	14.02
			426	14.02
			125	14.02
			125	14.02
			125	14.02
			34	14.02
			125	14.02
			250	14.02
			125	14.02
20/06/2025	16:32:04.763	25		14.02
			25	14.02
			25	14.02
20/06/2025	16:30:29.508	61		14.045
			61	14.045
			61	14.045
20/06/2025	16:29:57.878	6		14.09
			6	14.09
			6	14.09
20/06/2025	16:29:11.284	200		14.085
			200	14.085
			200	14.085
20/06/2025	16:29:07.885	7		14.085
			7	14.085
			7	14.085
20/06/2025	16:28:37.219	450		14.095
			450	14.095
			450	14.095
20/06/2025	16:28:21.796	2 000		14.04
			2 000	14.04
			2 000	14.04
20/06/2025	16:28:19.085	500		14.045
			500	14.045
			500	14.045
20/06/2025	16:28:18.802	500		14.045
			500	14.045
			500	14.045
20/06/2025	16:28:14.062	1 475		14.045
			1 475	14.045
			1 475	14.045
20/06/2025	16:28:00.313	100		14.135
			100	14.135
			100	14.135
20/06/2025	16:27:20.763	1 358		14.045
			1 358	14.045
			1 108	14.045
			250	14.045
20/06/2025	16:26:50.405	600		14.12
			600	14.12
			125	14.12
			400	14.12
			75	14.12
20/06/2025	16:26:25.172	1 349		14.045
			200	14.045
			1 349	14.045
			1 149	14.045
20/06/2025	16:25:21.651	1 468		14.045
			17	14.045
			250	14.045
			1 201	14.045
			1 468	14.045
20/06/2025	16:24:42.928	20		14.045
			20	14.045
			20	14.045
20/06/2025	16:24:37.569	1 000		14.135
			600	14.135
			400	14.135
			1 000	14.135
20/06/2025	16:24:36.896	100		14.135
			100	14.135
			100	14.135
20/06/2025	16:24:25.831	995		14.055
			30	14.055
			250	14.055
			125	14.055
			575	14.055
			15	14.055
			995	14.055
20/06/2025	16:23:36.260	500		14.135
			400	14.135
			64	14.135
			36	14.135
			500	14.135
20/06/2025	16:23:03.126	5		14.135
			5	14.135
			5	14.135

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 3.595 / Ask: 3.64
Volume: 5 672 533
+28.40%

Top 5 Turnover

Realtime Quotes
Last Update:
20/06/2025 @ 20:02:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice