SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
444
377
225,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 11:53:31,173 | 110 | 225,65 | |
| 110 | 225,65 | |||
| 110 | 225,65 | |||
| 31.10.2025 | 11:52:39,008 | 30 | 225,75 | |
| 30 | 225,75 | |||
| 30 | 225,75 | |||
| 31.10.2025 | 11:52:02,751 | 5 | 225,75 | |
| 5 | 225,75 | |||
| 5 | 225,75 | |||
| 31.10.2025 | 11:51:54,374 | 9 | 225,90 | |
| 9 | 225,90 | |||
| 9 | 225,90 | |||
| 31.10.2025 | 11:51:10,972 | 22 | 225,85 | |
| 22 | 225,85 | |||
| 22 | 225,85 | |||
| 31.10.2025 | 11:50:08,954 | 100 | 225,75 | |
| 100 | 225,75 | |||
| 100 | 225,75 | |||
| 31.10.2025 | 11:49:52,168 | 200 | 225,70 | |
| 200 | 225,70 | |||
| 200 | 225,70 | |||
| 31.10.2025 | 11:49:22,101 | 10 | 225,75 | |
| 10 | 225,75 | |||
| 10 | 225,75 | |||
| 31.10.2025 | 11:48:16,012 | 10 | 225,85 | |
| 10 | 225,85 | |||
| 10 | 225,85 | |||
| 31.10.2025 | 11:48:07,788 | 22 | 225,85 | |
| 22 | 225,85 | |||
| 22 | 225,85 | |||
| 31.10.2025 | 11:48:06,891 | 17 | 225,80 | |
| 17 | 225,80 | |||
| 17 | 225,80 | |||
| 31.10.2025 | 11:47:51,298 | 45 | 225,80 | |
| 45 | 225,80 | |||
| 45 | 225,80 | |||
| 31.10.2025 | 11:47:20,070 | 1 | 225,75 | |
| 1 | 225,75 | |||
| 1 | 225,75 | |||
| 31.10.2025 | 11:46:50,137 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 31.10.2025 | 11:46:26,156 | 3 | 225,60 | |
| 3 | 225,60 | |||
| 3 | 225,60 | |||
| 31.10.2025 | 11:45:48,114 | 10 | 225,80 | |
| 10 | 225,80 | |||
| 10 | 225,80 | |||
| 31.10.2025 | 11:45:42,440 | 800 | 225,85 | |
| 800 | 225,85 | |||
| 800 | 225,85 | |||
| 31.10.2025 | 11:45:03,554 | 200 | 225,65 | |
| 200 | 225,65 | |||
| 200 | 225,65 | |||
| 31.10.2025 | 11:45:00,483 | 7 | 225,60 | |
| 7 | 225,60 | |||
| 7 | 225,60 | |||
| 31.10.2025 | 11:44:43,601 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 31.10.2025 | 11:44:34,292 | 3 | 225,60 | |
| 3 | 225,60 | |||
| 3 | 225,60 | |||
| 31.10.2025 | 11:44:31,622 | 3 | 225,60 | |
| 3 | 225,60 | |||
| 3 | 225,60 | |||
| 31.10.2025 | 11:40:48,523 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 31.10.2025 | 11:36:38,506 | 2 | 225,20 | |
| 2 | 225,20 | |||
| 2 | 225,20 | |||
| 31.10.2025 | 11:36:15,925 | 2 | 225,25 | |
| 2 | 225,25 | |||
| 2 | 225,25 | |||
| 31.10.2025 | 11:35:43,078 | 200 | 225,15 | |
| 200 | 225,15 | |||
| 200 | 225,15 | |||
| 31.10.2025 | 11:35:24,050 | 40 | 225,10 | |
| 40 | 225,10 | |||
| 40 | 225,10 | |||
| 31.10.2025 | 11:35:10,036 | 200 | 225,30 | |
| 200 | 225,30 | |||
| 200 | 225,30 | |||
| 31.10.2025 | 11:34:29,793 | 50 | 225,15 | |
| 50 | 225,15 | |||
| 50 | 225,15 | |||
| 31.10.2025 | 11:34:09,565 | 6 | 225,15 | |
| 6 | 225,15 | |||
| 6 | 225,15 | |||
| 31.10.2025 | 11:33:25,464 | 4 | 225,15 | |
| 4 | 225,15 | |||
| 4 | 225,15 | |||
| 31.10.2025 | 11:33:17,732 | 7 | 225,25 | |
| 7 | 225,25 | |||
| 7 | 225,25 | |||
| 31.10.2025 | 11:31:51,144 | 10 | 225,35 | |
| 10 | 225,35 | |||
| 10 | 225,35 | |||
| 31.10.2025 | 11:31:25,296 | 13 | 225,30 | |
| 13 | 225,30 | |||
| 13 | 225,30 | |||
| 31.10.2025 | 11:30:54,243 | 2 | 225,35 | |
| 2 | 225,35 | |||
| 2 | 225,35 | |||
| 31.10.2025 | 11:30:04,468 | 5 | 225,15 | |
| 5 | 225,15 | |||
| 5 | 225,15 | |||
| 31.10.2025 | 11:29:37,984 | 5 | 225,10 | |
| 5 | 225,10 | |||
| 5 | 225,10 | |||
| 31.10.2025 | 11:28:54,668 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 31.10.2025 | 11:28:31,072 | 5 | 224,85 | |
| 5 | 224,85 | |||
| 5 | 224,85 | |||
| 31.10.2025 | 11:26:41,383 | 23 | 224,85 | |
| 23 | 224,85 | |||
| 23 | 224,85 | |||
| 31.10.2025 | 11:26:18,694 | 53 | 224,95 | |
| 53 | 224,95 | |||
| 53 | 224,95 | |||
| 31.10.2025 | 11:25:53,946 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 31.10.2025 | 11:24:51,446 | 10 | 224,95 | |
| 10 | 224,95 | |||
| 10 | 224,95 | |||
| 31.10.2025 | 11:22:39,681 | 20 | 225,00 | |
| 20 | 225,00 | |||
| 20 | 225,00 | |||
| 31.10.2025 | 11:22:37,963 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 31.10.2025 | 11:21:57,096 | 3 | 224,95 | |
| 3 | 224,95 | |||
| 3 | 224,95 | |||
| 31.10.2025 | 11:21:45,939 | 30 | 224,95 | |
| 30 | 224,95 | |||
| 30 | 224,95 | |||
| 31.10.2025 | 11:21:10,022 | 30 | 224,85 | |
| 30 | 224,85 | |||
| 30 | 224,85 | |||
| 31.10.2025 | 11:21:09,919 | 100 | 224,85 | |
| 100 | 224,85 | |||
| 100 | 224,85 | |||
| 31.10.2025 | 11:20:51,735 | 30 | 224,95 | |
| 30 | 224,95 | |||
| 30 | 224,95 | |||
| 31.10.2025 | 11:20:30,865 | 15 | 224,85 | |
| 15 | 224,85 | |||
| 15 | 224,85 | |||
| 31.10.2025 | 11:19:23,891 | 3 | 224,95 | |
| 3 | 224,95 | |||
| 3 | 224,95 | |||
| 31.10.2025 | 11:18:57,572 | 10 | 224,95 | |
| 10 | 224,95 | |||
| 10 | 224,95 | |||
| 31.10.2025 | 11:16:50,154 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 31.10.2025 | 11:16:04,381 | 82 | 224,85 | |
| 22 | 224,85 | |||
| 60 | 224,85 | |||
| 72 | 224,85 | |||
| 10 | 224,85 | |||
| 31.10.2025 | 11:15:43,385 | 200 | 224,80 | |
| 200 | 224,80 | |||
| 200 | 224,80 | |||
| 31.10.2025 | 11:15:24,726 | 80 | 224,80 | |
| 80 | 224,80 | |||
| 80 | 224,80 | |||
| 31.10.2025 | 11:15:03,426 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 31.10.2025 | 11:13:36,248 | 100 | 224,75 | |
| 100 | 224,75 | |||
| 100 | 224,75 | |||
| 31.10.2025 | 11:13:17,118 | 17 | 224,75 | |
| 17 | 224,75 | |||
| 17 | 224,75 | |||
| 31.10.2025 | 11:13:17,047 | 10 | 224,75 | |
| 10 | 224,75 | |||
| 10 | 224,75 | |||
| 31.10.2025 | 11:13:16,767 | 18 | 224,75 | |
| 18 | 224,75 | |||
| 18 | 224,75 | |||
| 31.10.2025 | 11:13:16,626 | 18 | 224,75 | |
| 18 | 224,75 | |||
| 18 | 224,75 | |||
| 31.10.2025 | 11:13:16,540 | 17 | 224,75 | |
| 17 | 224,75 | |||
| 17 | 224,75 | |||
| 31.10.2025 | 11:13:09,709 | 40 | 224,65 | |
| 40 | 224,65 | |||
| 40 | 224,65 | |||
| 31.10.2025 | 11:12:41,910 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 31.10.2025 | 11:11:20,241 | 31 | 224,70 | |
| 31 | 224,70 | |||
| 31 | 224,70 | |||
| 31.10.2025 | 11:11:08,476 | 116 | 224,70 | |
| 116 | 224,70 | |||
| 116 | 224,70 | |||
| 31.10.2025 | 11:10:03,173 | 20 | 224,90 | |
| 20 | 224,90 | |||
| 20 | 224,90 | |||
| 31.10.2025 | 11:09:10,237 | 40 | 224,80 | |
| 40 | 224,80 | |||
| 40 | 224,80 | |||
| 31.10.2025 | 11:08:21,749 | 35 | 224,90 | |
| 35 | 224,90 | |||
| 35 | 224,90 | |||
| 31.10.2025 | 11:08:16,778 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 31.10.2025 | 11:07:56,874 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 31.10.2025 | 11:06:55,938 | 25 | 224,75 | |
| 25 | 224,75 | |||
| 25 | 224,75 | |||
| 31.10.2025 | 11:06:49,377 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 31.10.2025 | 11:06:02,635 | 25 | 224,75 | |
| 25 | 224,75 | |||
| 25 | 224,75 | |||
| 31.10.2025 | 11:05:54,082 | 10 | 224,75 | |
| 10 | 224,75 | |||
| 1 | 224,75 | |||
| 9 | 224,75 | |||
| 31.10.2025 | 11:04:59,571 | 25 | 224,95 | |
| 25 | 224,95 | |||
| 25 | 224,95 | |||
| 31.10.2025 | 11:04:48,123 | 2 | 224,85 | |
| 2 | 224,85 | |||
| 2 | 224,85 | |||
| 31.10.2025 | 11:04:06,847 | 120 | 224,80 | |
| 120 | 224,80 | |||
| 120 | 224,80 | |||
| 31.10.2025 | 11:03:23,806 | 120 | 224,75 | |
| 120 | 224,75 | |||
| 120 | 224,75 | |||
| 31.10.2025 | 11:03:07,407 | 55 | 224,70 | |
| 55 | 224,70 | |||
| 55 | 224,70 | |||
| 31.10.2025 | 11:02:56,749 | 15 | 224,70 | |
| 15 | 224,70 | |||
| 15 | 224,70 | |||
| 31.10.2025 | 11:02:09,841 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 31.10.2025 | 11:02:09,366 | 8 | 224,70 | |
| 8 | 224,70 | |||
| 8 | 224,70 | |||
| 31.10.2025 | 11:01:44,312 | 25 | 224,70 | |
| 25 | 224,70 | |||
| 25 | 224,70 | |||
| 31.10.2025 | 11:00:50,501 | 30 | 224,80 | |
| 30 | 224,80 | |||
| 30 | 224,80 | |||
| 31.10.2025 | 11:00:50,214 | 2 | 224,80 | |
| 2 | 224,80 | |||
| 2 | 224,80 | |||
| 31.10.2025 | 11:00:45,454 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 31.10.2025 | 11:00:23,744 | 200 | 224,80 | |
| 200 | 224,80 | |||
| 200 | 224,80 | |||
| 31.10.2025 | 10:59:54,433 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 5 | 224,90 | |||
| 31.10.2025 | 10:59:42,388 | 20 | 224,90 | |
| 20 | 224,90 | |||
| 20 | 224,90 | |||
| 31.10.2025 | 10:59:40,230 | 4 | 224,90 | |
| 4 | 224,90 | |||
| 4 | 224,90 | |||
| 31.10.2025 | 10:59:21,104 | 13 | 224,90 | |
| 13 | 224,90 | |||
| 13 | 224,90 | |||
| 31.10.2025 | 10:57:56,506 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 31.10.2025 | 10:57:55,288 | 30 | 224,95 | |
| 30 | 224,95 | |||
| 30 | 224,95 | |||
| 31.10.2025 | 10:57:54,193 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 31.10.2025 | 10:57:33,636 | 67 | 224,75 | |
| 67 | 224,75 | |||
| 67 | 224,75 | |||
| 31.10.2025 | 10:56:30,329 | 6 | 224,95 | |
| 6 | 224,95 | |||
| 6 | 224,95 | |||
| 31.10.2025 | 10:54:43,864 | 107 | 224,95 | |
| 100 | 224,95 | |||
| 7 | 224,95 | |||
| 107 | 224,95 | |||
| 31.10.2025 | 10:54:36,585 | 200 | 225,00 | |
| 200 | 225,00 | |||
| 200 | 225,00 | |||
| 31.10.2025 | 10:54:36,540 | 200 | 225,00 | |
| 200 | 225,00 | |||
| 200 | 225,00 | |||
| 31.10.2025 | 10:54:34,345 | 14 | 225,05 | |
| 14 | 225,05 | |||
| 14 | 225,05 | |||
| 31.10.2025 | 10:54:01,960 | 25 | 225,15 | |
| 25 | 225,15 | |||
| 25 | 225,15 | |||
| 31.10.2025 | 10:54:00,277 | 25 | 225,05 | |
| 25 | 225,05 | |||
| 25 | 225,05 | |||
| 31.10.2025 | 10:53:38,873 | 20 | 225,05 | |
| 20 | 225,05 | |||
| 20 | 225,05 | |||
| 31.10.2025 | 10:53:29,407 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 31.10.2025 | 10:53:22,788 | 14 | 225,05 | |
| 14 | 225,05 | |||
| 14 | 225,05 | |||
| 31.10.2025 | 10:50:56,372 | 5 | 225,15 | |
| 5 | 225,15 | |||
| 5 | 225,15 | |||
| 31.10.2025 | 10:50:46,206 | 20 | 225,05 | |
| 20 | 225,05 | |||
| 20 | 225,05 | |||
| 31.10.2025 | 10:50:45,558 | 4 | 225,15 | |
| 4 | 225,15 | |||
| 4 | 225,15 | |||
| 31.10.2025 | 10:49:26,138 | 5 | 225,15 | |
| 5 | 225,15 | |||
| 5 | 225,15 | |||
| 31.10.2025 | 10:49:24,724 | 5 | 225,15 | |
| 5 | 225,15 | |||
| 5 | 225,15 | |||
| 31.10.2025 | 10:48:19,091 | 13 | 225,05 | |
| 13 | 225,05 | |||
| 13 | 225,05 | |||
| 31.10.2025 | 10:45:39,088 | 60 | 224,90 | |
| 60 | 224,90 | |||
| 60 | 224,90 | |||
| 31.10.2025 | 10:42:40,294 | 13 | 224,90 | |
| 13 | 224,90 | |||
| 13 | 224,90 | |||
| 31.10.2025 | 10:42:10,345 | 25 | 224,80 | |
| 25 | 224,80 | |||
| 25 | 224,80 | |||
| 31.10.2025 | 10:41:47,809 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 4 | 224,90 | |||
| 1 | 224,90 | |||
| 31.10.2025 | 10:41:47,691 | 7 | 224,90 | |
| 7 | 224,90 | |||
| 7 | 224,90 | |||
| 31.10.2025 | 10:41:47,588 | 9 | 224,90 | |
| 9 | 224,90 | |||
| 9 | 224,90 | |||
| 31.10.2025 | 10:41:47,482 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 31.10.2025 | 10:41:47,401 | 4 | 224,90 | |
| 4 | 224,90 | |||
| 4 | 224,90 | |||
| 31.10.2025 | 10:41:45,779 | 13 | 224,90 | |
| 13 | 224,90 | |||
| 13 | 224,90 | |||
| 31.10.2025 | 10:41:45,664 | 2 | 224,90 | |
| 2 | 224,90 | |||
| 2 | 224,90 | |||
| 31.10.2025 | 10:41:45,601 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 31.10.2025 | 10:41:45,534 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 31.10.2025 | 10:41:45,294 | 7 | 224,90 | |
| 7 | 224,90 | |||
| 7 | 224,90 | |||
| 31.10.2025 | 10:41:45,126 | 13 | 224,90 | |
| 13 | 224,90 | |||
| 13 | 224,90 | |||
| 31.10.2025 | 10:41:44,896 | 2 | 224,90 | |
| 2 | 224,90 | |||
| 2 | 224,90 | |||
| 31.10.2025 | 10:41:44,747 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 31.10.2025 | 10:41:36,100 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 31.10.2025 | 10:41:33,035 | 20 | 224,90 | |
| 20 | 224,90 | |||
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 31.10.2025 | 10:40:50,978 | 16 | 225,00 | |
| 16 | 225,00 | |||
| 16 | 225,00 | |||
| 31.10.2025 | 10:40:50,844 | 100 | 225,00 | |
| 100 | 225,00 | |||
| 100 | 225,00 | |||
| 31.10.2025 | 10:40:00,846 | 2 | 225,15 | |
| 2 | 225,15 | |||
| 2 | 225,15 | |||
| 31.10.2025 | 10:37:23,195 | 10 | 225,30 | |
| 10 | 225,30 | |||
| 10 | 225,30 | |||
| 31.10.2025 | 10:37:20,624 | 35 | 225,20 | |
| 35 | 225,20 | |||
| 35 | 225,20 | |||
| 31.10.2025 | 10:36:42,342 | 20 | 225,35 | |
| 20 | 225,35 | |||
| 20 | 225,35 | |||
| 31.10.2025 | 10:35:33,168 | 5 | 225,25 | |
| 5 | 225,25 | |||
| 5 | 225,25 | |||
| 31.10.2025 | 10:34:46,995 | 22 | 225,50 | |
| 22 | 225,50 | |||
| 22 | 225,50 | |||
| 31.10.2025 | 10:34:15,784 | 9 | 225,40 | |
| 9 | 225,40 | |||
| 9 | 225,40 | |||
| 31.10.2025 | 10:33:34,373 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 31.10.2025 | 10:32:05,917 | 3 | 225,55 | |
| 3 | 225,55 | |||
| 3 | 225,55 | |||
| 31.10.2025 | 10:31:41,776 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 31.10.2025 | 10:29:58,536 | 16 | 225,55 | |
| 16 | 225,55 | |||
| 16 | 225,55 | |||
| 31.10.2025 | 10:29:43,995 | 19 | 225,60 | |
| 19 | 225,60 | |||
| 19 | 225,60 | |||
| 31.10.2025 | 10:29:26,804 | 2 | 225,60 | |
| 2 | 225,60 | |||
| 2 | 225,60 | |||
| 31.10.2025 | 10:28:42,395 | 100 | 225,45 | |
| 100 | 225,45 | |||
| 100 | 225,45 | |||
| 31.10.2025 | 10:27:52,521 | 3 | 225,55 | |
| 3 | 225,55 | |||
| 3 | 225,55 | |||
| 31.10.2025 | 10:26:15,522 | 2 | 225,65 | |
| 2 | 225,65 | |||
| 2 | 225,65 | |||
| 31.10.2025 | 10:25:33,390 | 200 | 225,60 | |
| 200 | 225,60 | |||
| 200 | 225,60 | |||
| 31.10.2025 | 10:25:08,503 | 27 | 225,60 | |
| 27 | 225,60 | |||
| 27 | 225,60 | |||
| 31.10.2025 | 10:24:52,181 | 200 | 225,60 | |
| 200 | 225,60 | |||
| 200 | 225,60 | |||
| 31.10.2025 | 10:24:48,204 | 49 | 225,50 | |
| 49 | 225,50 | |||
| 49 | 225,50 | |||
| 31.10.2025 | 10:24:41,152 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 31.10.2025 | 10:24:17,737 | 44 | 225,45 | |
| 44 | 225,45 | |||
| 44 | 225,45 | |||
| 31.10.2025 | 10:24:07,285 | 6 | 225,55 | |
| 6 | 225,55 | |||
| 6 | 225,55 | |||
| 31.10.2025 | 10:24:02,172 | 12 | 225,50 | |
| 12 | 225,50 | |||
| 12 | 225,50 | |||
| 31.10.2025 | 10:23:50,882 | 15 | 225,50 | |
| 15 | 225,50 | |||
| 15 | 225,50 | |||
| 31.10.2025 | 10:23:37,408 | 35 | 225,40 | |
| 35 | 225,40 | |||
| 35 | 225,40 | |||
| 31.10.2025 | 10:23:22,705 | 16 | 225,40 | |
| 16 | 225,40 | |||
| 16 | 225,40 | |||
| 31.10.2025 | 10:23:10,845 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 31.10.2025 | 10:23:06,100 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 31.10.2025 | 10:22:48,095 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 31.10.2025 | 10:22:42,879 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 | |||
| 31.10.2025 | 10:22:20,343 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 31.10.2025 | 10:20:27,173 | 4 | 225,80 | |
| 4 | 225,80 | |||
| 4 | 225,80 | |||
| 31.10.2025 | 10:20:20,804 | 9 | 225,80 | |
| 9 | 225,80 | |||
| 9 | 225,80 | |||
| 31.10.2025 | 10:19:35,772 | 20 | 225,75 | |
| 20 | 225,75 | |||
| 20 | 225,75 | |||
| 31.10.2025 | 10:18:04,851 | 35 | 225,60 | |
| 35 | 225,60 | |||
| 35 | 225,60 | |||
| 31.10.2025 | 10:17:43,059 | 13 | 225,70 | |
| 13 | 225,70 | |||
| 13 | 225,70 | |||
| 31.10.2025 | 10:17:19,243 | 7 | 225,70 | |
| 7 | 225,70 | |||
| 7 | 225,70 | |||
| 31.10.2025 | 10:15:54,075 | 15 | 225,45 | |
| 15 | 225,45 | |||
| 15 | 225,45 | |||
| 31.10.2025 | 10:15:20,348 | 13 | 225,45 | |
| 13 | 225,45 | |||
| 13 | 225,45 | |||
| 31.10.2025 | 10:15:01,395 | 22 | 225,55 | |
| 5 | 225,55 | |||
| 17 | 225,55 | |||
| 22 | 225,55 | |||
| 31.10.2025 | 10:14:49,117 | 50 | 225,55 | |
| 50 | 225,55 | |||
| 50 | 225,55 | |||
| 31.10.2025 | 10:14:14,048 | 25 | 225,60 | |
| 25 | 225,60 | |||
| 25 | 225,60 | |||
| 31.10.2025 | 10:13:23,525 | 300 | 225,55 | |
| 300 | 225,55 | |||
| 300 | 225,55 | |||
| 31.10.2025 | 10:13:16,675 | 2 | 225,65 | |
| 2 | 225,65 | |||
| 2 | 225,65 | |||
| 31.10.2025 | 10:12:58,902 | 50 | 225,55 | |
| 50 | 225,55 | |||
| 50 | 225,55 | |||
| 31.10.2025 | 10:12:18,431 | 20 | 225,65 | |
| 20 | 225,65 | |||
| 20 | 225,65 | |||
| 31.10.2025 | 10:12:12,837 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 31.10.2025 | 10:10:52,515 | 38 | 225,25 | |
| 38 | 225,25 | |||
| 38 | 225,25 | |||
| 31.10.2025 | 10:10:36,628 | 50 | 225,25 | |
| 50 | 225,25 | |||
| 50 | 225,25 | |||
| 31.10.2025 | 10:10:29,730 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 31.10.2025 | 10:09:56,463 | 20 | 225,25 | |
| 20 | 225,25 | |||
| 20 | 225,25 | |||
| 31.10.2025 | 10:08:01,594 | 15 | 225,05 | |
| 15 | 225,05 | |||
| 15 | 225,05 | |||
| 31.10.2025 | 10:05:59,387 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 31.10.2025 | 10:04:56,872 | 25 | 224,75 | |
| 25 | 224,75 | |||
| 25 | 224,75 | |||
| 31.10.2025 | 10:04:26,525 | 20 | 224,80 | |
| 20 | 224,80 | |||
| 20 | 224,80 | |||
| 31.10.2025 | 10:02:42,310 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 31.10.2025 | 10:01:51,094 | 5 | 225,10 | |
| 5 | 225,10 | |||
| 5 | 225,10 | |||
| 31.10.2025 | 10:01:20,000 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 31.10.2025 | 10:00:50,695 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 31.10.2025 | 10:00:41,930 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 31.10.2025 | 10:00:36,783 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 31.10.2025 | 10:00:13,488 | 4 | 224,80 | |
| 4 | 224,80 | |||
| 4 | 224,80 | |||
| 31.10.2025 | 09:59:06,191 | 8 | 224,60 | |
| 8 | 224,60 | |||
| 8 | 224,60 | |||
| 31.10.2025 | 09:58:44,460 | 4 | 224,60 | |
| 4 | 224,60 | |||
| 4 | 224,60 | |||
| 31.10.2025 | 09:58:27,561 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 31.10.2025 | 09:57:49,424 | 9 | 224,45 | |
| 9 | 224,45 | |||
| 9 | 224,45 | |||
| 31.10.2025 | 09:57:35,944 | 3 | 224,45 | |
| 3 | 224,45 | |||
| 3 | 224,45 | |||
| 31.10.2025 | 09:57:20,339 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 31.10.2025 | 09:56:54,376 | 27 | 224,45 | |
| 27 | 224,45 | |||
| 27 | 224,45 | |||
| 31.10.2025 | 09:56:45,295 | 6 | 224,55 | |
| 6 | 224,55 | |||
| 6 | 224,55 | |||
| 31.10.2025 | 09:56:18,276 | 15 | 224,45 | |
| 15 | 224,45 | |||
| 15 | 224,45 | |||
| 31.10.2025 | 09:56:06,110 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 31.10.2025 | 09:55:50,608 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 31.10.2025 | 09:53:11,735 | 6 | 224,15 | |
| 6 | 224,15 | |||
| 6 | 224,15 | |||
| 31.10.2025 | 09:50:21,130 | 40 | 224,15 | |
| 40 | 224,15 | |||
| 40 | 224,15 | |||
| 31.10.2025 | 09:50:10,212 | 42 | 224,15 | |
| 42 | 224,15 | |||
| 42 | 224,15 | |||
| 31.10.2025 | 09:50:02,967 | 5 | 224,20 | |
| 5 | 224,20 | |||
| 5 | 224,20 | |||
| 31.10.2025 | 09:49:34,299 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 31.10.2025 | 09:48:47,593 | 75 | 224,30 | |
| 75 | 224,30 | |||
| 75 | 224,30 | |||
| 31.10.2025 | 09:48:10,600 | 55 | 224,25 | |
| 55 | 224,25 | |||
| 55 | 224,25 | |||
| 31.10.2025 | 09:48:07,963 | 7 | 224,25 | |
| 7 | 224,25 | |||
| 7 | 224,25 | |||
| 31.10.2025 | 09:46:58,761 | 80 | 224,05 | |
| 80 | 224,05 | |||
| 80 | 224,05 | |||
| 31.10.2025 | 09:46:32,979 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 31.10.2025 | 09:46:00,324 | 38 | 224,15 | |
| 38 | 224,15 | |||
| 38 | 224,15 | |||
| 31.10.2025 | 09:43:56,740 | 22 | 224,35 | |
| 22 | 224,35 | |||
| 22 | 224,35 | |||
| 31.10.2025 | 09:43:30,728 | 4 | 224,25 | |
| 4 | 224,25 | |||
| 4 | 224,25 | |||
| 31.10.2025 | 09:43:13,398 | 11 | 224,25 | |
| 11 | 224,25 | |||
| 11 | 224,25 | |||
| 31.10.2025 | 09:42:38,852 | 4 | 224,20 | |
| 4 | 224,20 | |||
| 4 | 224,20 | |||
| 31.10.2025 | 09:41:58,403 | 36 | 224,40 | |
| 36 | 224,40 | |||
| 36 | 224,40 | |||
| 31.10.2025 | 09:41:52,538 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 31.10.2025 | 09:41:36,364 | 11 | 224,50 | |
| 11 | 224,50 | |||
| 11 | 224,50 | |||
| 31.10.2025 | 09:41:24,090 | 5 | 224,45 | |
| 5 | 224,45 | |||
| 5 | 224,45 | |||
| 31.10.2025 | 09:41:16,148 | 2 | 224,45 | |
| 2 | 224,45 | |||
| 2 | 224,45 | |||
| 31.10.2025 | 09:41:07,344 | 50 | 224,45 | |
| 50 | 224,45 | |||
| 50 | 224,45 | |||
| 31.10.2025 | 09:41:00,245 | 9 | 224,45 | |
| 9 | 224,45 | |||
| 9 | 224,45 | |||
| 31.10.2025 | 09:40:00,114 | 5 | 224,30 | |
| 5 | 224,30 | |||
| 5 | 224,30 | |||
| 31.10.2025 | 09:37:58,825 | 120 | 224,45 | |
| 120 | 224,45 | |||
| 120 | 224,45 | |||
| 31.10.2025 | 09:37:57,510 | 45 | 224,40 | |
| 45 | 224,40 | |||
| 45 | 224,40 | |||
| 31.10.2025 | 09:37:41,017 | 2 | 224,35 | |
| 2 | 224,35 | |||
| 2 | 224,35 | |||
| 31.10.2025 | 09:37:10,693 | 8 | 224,25 | |
| 8 | 224,25 | |||
| 8 | 224,25 | |||
| 31.10.2025 | 09:36:39,415 | 2 | 224,55 | |
| 2 | 224,55 | |||
| 2 | 224,55 | |||
| 31.10.2025 | 09:36:18,851 | 15 | 224,65 | |
| 15 | 224,65 | |||
| 15 | 224,65 | |||
| 31.10.2025 | 09:35:51,182 | 13 | 224,75 | |
| 13 | 224,75 | |||
| 13 | 224,75 | |||
| 31.10.2025 | 09:35:34,553 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 31.10.2025 | 09:34:22,424 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 31.10.2025 | 09:34:02,155 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 31.10.2025 | 09:32:11,245 | 73 | 224,50 | |
| 73 | 224,50 | |||
| 73 | 224,50 | |||
| 31.10.2025 | 09:32:11,062 | 2 | 224,50 | |
| 2 | 224,50 | |||
| 2 | 224,50 | |||
| 31.10.2025 | 09:31:35,282 | 9 | 224,25 | |
| 9 | 224,25 | |||
| 9 | 224,25 | |||
| 31.10.2025 | 09:30:31,702 | 2 | 224,35 | |
| 2 | 224,35 | |||
| 2 | 224,35 | |||
| 31.10.2025 | 09:29:55,214 | 30 | 224,50 | |
| 30 | 224,50 | |||
| 30 | 224,50 | |||
| 31.10.2025 | 09:29:36,331 | 9 | 224,50 | |
| 9 | 224,50 | |||
| 9 | 224,50 | |||
| 31.10.2025 | 09:29:28,065 | 255 | 224,40 | |
| 255 | 224,40 | |||
| 255 | 224,40 | |||
| 31.10.2025 | 09:28:39,393 | 50 | 224,45 | |
| 50 | 224,45 | |||
| 50 | 224,45 | |||
| 31.10.2025 | 09:27:12,348 | 130 | 224,50 | |
| 80 | 224,50 | |||
| 29 | 224,50 | |||
| 10 | 224,50 | |||
| 130 | 224,50 | |||
| 11 | 224,50 | |||
| 31.10.2025 | 09:26:28,757 | 50 | 224,65 | |
| 50 | 224,65 | |||
| 50 | 224,65 | |||
| 31.10.2025 | 09:26:12,500 | 3 | 224,65 | |
| 3 | 224,65 | |||
| 3 | 224,65 | |||
| 31.10.2025 | 09:25:57,074 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 31.10.2025 | 09:24:10,994 | 12 | 224,65 | |
| 12 | 224,65 | |||
| 12 | 224,65 | |||
| 31.10.2025 | 09:23:33,755 | 100 | 224,80 | |
| 100 | 224,80 | |||
| 100 | 224,80 | |||
| 31.10.2025 | 09:23:32,677 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 31.10.2025 | 09:22:25,014 | 150 | 224,60 | |
| 150 | 224,60 | |||
| 150 | 224,60 | |||
| 31.10.2025 | 09:22:24,585 | 2 | 224,60 | |
| 2 | 224,60 | |||
| 2 | 224,60 | |||
| 31.10.2025 | 09:22:23,643 | 50 | 224,60 | |
| 50 | 224,60 | |||
| 50 | 224,60 | |||
| 31.10.2025 | 09:22:17,521 | 4 | 224,65 | |
| 4 | 224,65 | |||
| 4 | 224,65 | |||
| 31.10.2025 | 09:20:57,298 | 4 | 224,70 | |
| 4 | 224,70 | |||
| 4 | 224,70 | |||
| 31.10.2025 | 09:20:41,828 | 200 | 224,60 | |
| 200 | 224,60 | |||
| 200 | 224,60 | |||
| 31.10.2025 | 09:19:32,726 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 31.10.2025 | 09:16:25,474 | 2 | 225,05 | |
| 2 | 225,05 | |||
| 2 | 225,05 | |||
| 31.10.2025 | 09:16:20,046 | 20 | 225,05 | |
| 20 | 225,05 | |||
| 20 | 225,05 | |||
| 31.10.2025 | 09:16:16,968 | 12 | 225,05 | |
| 12 | 225,05 | |||
| 12 | 225,05 | |||
| 31.10.2025 | 09:15:44,130 | 10 | 224,95 | |
| 10 | 224,95 | |||
| 10 | 224,95 | |||
| 31.10.2025 | 09:15:26,020 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 5 | 224,90 | |||
| 31.10.2025 | 09:15:24,118 | 5 | 224,75 | |
| 5 | 224,75 | |||
| 5 | 224,75 | |||
| 31.10.2025 | 09:14:45,424 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 5 | 224,90 | |||
| 31.10.2025 | 09:12:37,881 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 31.10.2025 | 09:11:26,266 | 20 | 225,00 | |
| 20 | 225,00 | |||
| 20 | 225,00 | |||
| 31.10.2025 | 09:11:09,616 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 31.10.2025 | 09:10:36,080 | 97 | 225,00 | |
| 97 | 225,00 | |||
| 97 | 225,00 | |||
| 31.10.2025 | 09:10:27,835 | 80 | 225,05 | |
| 80 | 225,05 | |||
| 80 | 225,05 | |||
| 31.10.2025 | 09:09:59,394 | 35 | 225,15 | |
| 35 | 225,15 | |||
| 35 | 225,15 | |||
| 31.10.2025 | 09:09:29,444 | 2 | 224,85 | |
| 2 | 224,85 | |||
| 2 | 224,85 | |||
| 31.10.2025 | 09:09:24,601 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 31.10.2025 | 09:08:11,646 | 200 | 224,80 | |
| 200 | 224,80 | |||
| 200 | 224,80 | |||
| 31.10.2025 | 09:07:43,280 | 200 | 225,10 | |
| 200 | 225,10 | |||
| 200 | 225,10 | |||
| 31.10.2025 | 09:06:39,453 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 31.10.2025 | 09:05:45,530 | 25 | 224,90 | |
| 25 | 224,90 | |||
| 25 | 224,90 | |||
| 31.10.2025 | 09:05:42,655 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 31.10.2025 | 09:05:32,361 | 3 | 224,95 | |
| 3 | 224,95 | |||
| 3 | 224,95 | |||
| 31.10.2025 | 09:05:04,426 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 31.10.2025 | 09:03:50,675 | 15 | 224,50 | |
| 15 | 224,50 | |||
| 15 | 224,50 | |||
| 31.10.2025 | 09:03:32,639 | 316 | 224,60 | |
| 316 | 224,60 | |||
| 117 | 224,60 | |||
| 199 | 224,60 | |||
| 31.10.2025 | 09:03:08,899 | 200 | 224,60 | |
| 200 | 224,60 | |||
| 200 | 224,60 | |||
| 31.10.2025 | 09:02:48,294 | 11 | 224,60 | |
| 11 | 224,60 | |||
| 11 | 224,60 | |||
| 31.10.2025 | 09:01:29,082 | 30 | 224,75 | |
| 30 | 224,75 | |||
| 30 | 224,75 | |||
| 31.10.2025 | 09:01:06,671 | 3 | 224,10 | |
| 2 | 224,10 | |||
| 1 | 224,10 | |||
| 3 | 224,10 | |||
| 31.10.2025 | 09:01:03,463 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 31.10.2025 | 09:00:58,708 | 50 | 224,75 | |
| 50 | 224,75 | |||
| 50 | 224,75 | |||
| 31.10.2025 | 09:00:58,138 | 300 | 224,65 | |
| 100 | 224,65 | |||
| 240 | 224,65 | |||
| 60 | 224,65 | |||
| 200 | 224,65 | |||
| 31.10.2025 | 09:00:44,151 | 200 | 224,75 | |
| 11 | 224,75 | |||
| 4 | 224,75 | |||
| 35 | 224,75 | |||
| 1 | 224,75 | |||
| 17 | 224,75 | |||
| 200 | 224,75 | |||
| 2 | 224,75 | |||
| 20 | 224,75 | |||
| 20 | 224,75 | |||
| 10 | 224,75 | |||
| 5 | 224,75 | |||
| 50 | 224,75 | |||
| 25 | 224,75 | |||
| 31.10.2025 | 08:57:35,135 | 100 | 225,60 | |
| 100 | 225,60 | |||
| 100 | 225,60 | |||
| 31.10.2025 | 08:57:34,747 | 15 | 225,10 | |
| 15 | 225,10 | |||
| 15 | 225,10 | |||
| 31.10.2025 | 08:57:04,683 | 80 | 225,70 | |
| 80 | 225,70 | |||
| 80 | 225,70 | |||
| 31.10.2025 | 08:56:53,689 | 80 | 225,70 | |
| 80 | 225,70 | |||
| 80 | 225,70 | |||
| 31.10.2025 | 08:56:38,786 | 4 | 225,10 | |
| 4 | 225,10 | |||
| 4 | 225,10 | |||
| 31.10.2025 | 08:56:37,893 | 11 | 225,10 | |
| 11 | 225,10 | |||
| 6 | 225,10 | |||
| 5 | 225,10 | |||
| 31.10.2025 | 08:55:50,951 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 31.10.2025 | 08:55:31,211 | 65 | 226,15 | |
| 65 | 226,15 | |||
| 65 | 226,15 | |||
| 31.10.2025 | 08:55:16,998 | 35 | 226,20 | |
| 35 | 226,20 | |||
| 35 | 226,20 | |||
| 31.10.2025 | 08:55:16,853 | 65 | 226,20 | |
| 65 | 226,20 | |||
| 65 | 226,20 | |||
| 31.10.2025 | 08:55:11,262 | 40 | 226,30 | |
| 40 | 226,30 | |||
| 40 | 226,30 | |||
| 31.10.2025 | 08:54:51,471 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 31.10.2025 | 08:53:33,203 | 13 | 226,20 | |
| 13 | 226,20 | |||
| 13 | 226,20 | |||
| 31.10.2025 | 08:52:30,482 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 31.10.2025 | 08:52:19,580 | 18 | 226,20 | |
| 18 | 226,20 | |||
| 18 | 226,20 | |||
| 31.10.2025 | 08:52:00,366 | 20 | 226,20 | |
| 20 | 226,20 | |||
| 20 | 226,20 | |||
| 31.10.2025 | 08:50:58,243 | 2 | 226,35 | |
| 2 | 226,35 | |||
| 2 | 226,35 | |||
| 31.10.2025 | 08:50:44,790 | 10 | 226,35 | |
| 10 | 226,35 | |||
| 10 | 226,35 | |||
| 31.10.2025 | 08:49:15,710 | 50 | 226,35 | |
| 50 | 226,35 | |||
| 50 | 226,35 | |||
| 31.10.2025 | 08:48:21,795 | 10 | 226,35 | |
| 10 | 226,35 | |||
| 10 | 226,35 | |||
| 31.10.2025 | 08:48:17,785 | 20 | 226,40 | |
| 20 | 226,40 | |||
| 20 | 226,40 | |||
| 31.10.2025 | 08:44:07,053 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 31.10.2025 | 08:43:22,186 | 100 | 226,45 | |
| 100 | 226,45 | |||
| 100 | 226,45 | |||
| 31.10.2025 | 08:42:15,906 | 70 | 226,45 | |
| 70 | 226,45 | |||
| 70 | 226,45 | |||
| 31.10.2025 | 08:41:47,203 | 65 | 226,40 | |
| 65 | 226,40 | |||
| 65 | 226,40 | |||
| 31.10.2025 | 08:41:46,536 | 25 | 226,40 | |
| 25 | 226,40 | |||
| 25 | 226,40 | |||
| 31.10.2025 | 08:41:36,368 | 3 | 226,20 | |
| 3 | 226,20 | |||
| 3 | 226,20 | |||
| 31.10.2025 | 08:41:20,262 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 31.10.2025 | 08:41:16,049 | 20 | 226,40 | |
| 20 | 226,40 | |||
| 20 | 226,40 | |||
| 31.10.2025 | 08:38:21,394 | 15 | 226,40 | |
| 15 | 226,40 | |||
| 15 | 226,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 216,95 / Ask: 217,05
Umsatz: 65 809 TEUR -
Rheinmetall AG
Bid: 1 713,50
Ask: 1 714,50
Umsatz: 17 564 TEUR -
Nvidia Corp.
Bid: 179,18 / Ask: 179,22
Umsatz: 16 698 TEUR -
Deutsche Telekom AG
Bid: 26,98 / Ask: 26,99
Umsatz: 14 411 TEUR -
Apple Inc.
Bid: 239,10 / Ask: 239,25
Umsatz: 9 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 11:53:57
Letzte Aktualisierung:
31.10.2025 @ 11:53:57