Tradegate Exchange

AIXTRON SE

393

348

16.44

Date	Time	Volume	Order Volume	Price
04/07/2025	21:15:00.790	480		16.44
			480	16.44
			480	16.44
04/07/2025	21:11:25.919	15		16.475
			15	16.475
			15	16.475
04/07/2025	20:33:01.114	1		16.44
			1	16.44
			1	16.44
04/07/2025	20:27:36.592	60		16.44
			60	16.44
			60	16.44
04/07/2025	20:09:31.575	130		16.44
			130	16.44
			80	16.44
			50	16.44
04/07/2025	20:00:35.533	500		16.475
			500	16.475
			500	16.475
04/07/2025	19:59:55.333	55		16.475
			55	16.475
			55	16.475
04/07/2025	19:57:27.986	100		16.475
			100	16.475
			100	16.475
04/07/2025	19:42:54.234	250		16.44
			250	16.44
			250	16.44
04/07/2025	19:41:08.378	100		16.44
			100	16.44
			100	16.44
04/07/2025	19:41:02.518	500		16.44
			500	16.44
			500	16.44
04/07/2025	19:36:03.547	150		16.44
			150	16.44
			150	16.44
04/07/2025	19:35:49.436	150		16.44
			150	16.44
			150	16.44
04/07/2025	19:25:42.612	150		16.45
			150	16.45
			150	16.45
04/07/2025	19:19:17.506	500		16.445
			500	16.445
			500	16.445
04/07/2025	19:13:11.288	125		16.475
			125	16.475
			125	16.475
04/07/2025	19:13:07.347	1		16.44
			1	16.44
			1	16.44
04/07/2025	19:12:48.219	1		16.475
			1	16.475
			1	16.475
04/07/2025	19:12:31.021	1		16.43
			1	16.43
			1	16.43
04/07/2025	19:01:38.325	100		16.475
			100	16.475
			100	16.475
04/07/2025	18:57:05.487	232		16.475
			232	16.475
			98	16.475
			134	16.475
04/07/2025	18:55:52.845	668		16.415
			80	16.415
			5	16.415
			668	16.415
			383	16.415
			200	16.415
04/07/2025	18:32:08.263	300		16.325
			300	16.325
			300	16.325
04/07/2025	18:31:51.518	116		16.325
			116	16.325
			116	16.325
04/07/2025	18:30:20.063	100		16.395
			100	16.395
			100	16.395
04/07/2025	18:10:51.811	400		16.305
			242	16.305
			400	16.305
			158	16.305
04/07/2025	18:10:26.917	1		16.305
			1	16.305
			1	16.305
04/07/2025	18:09:28.342	1		16.305
			1	16.305
			1	16.305
04/07/2025	18:08:07.122	500		16.32
			200	16.32
			500	16.32
			200	16.32
			100	16.32
04/07/2025	18:03:11.059	90		16.32
			90	16.32
			85	16.32
			5	16.32
04/07/2025	17:55:25.288	7		16.475
			2	16.475
			7	16.475
			5	16.475
04/07/2025	17:53:40.051	62		16.32
			62	16.32
			62	16.32
04/07/2025	17:49:28.580	100		16.43
			100	16.43
			100	16.43
04/07/2025	17:49:15.114	80		16.37
			80	16.37
			80	16.37
04/07/2025	17:45:07.507	61		16.475
			61	16.475
			61	16.475
04/07/2025	17:43:21.186	500		16.305
			500	16.305
			395	16.305
			5	16.305
			100	16.305
04/07/2025	17:42:40.612	200		16.475
			200	16.475
			200	16.475
04/07/2025	17:41:27.957	30		16.475
			30	16.475
			30	16.475
04/07/2025	17:28:09.480	177		16.47
			177	16.47
			177	16.47
04/07/2025	17:27:24.906	20		16.475
			20	16.475
			20	16.475
04/07/2025	17:24:41.295	83		16.45
			83	16.45
			83	16.45
04/07/2025	17:22:47.519	600		16.445
			600	16.445
			600	16.445
04/07/2025	17:22:03.806	700		16.445
			700	16.445
			700	16.445
04/07/2025	17:20:43.922	1		16.45
			1	16.45
			1	16.45
04/07/2025	17:20:22.669	300		16.445
			300	16.445
			300	16.445
04/07/2025	17:20:07.057	500		16.45
			500	16.45
			500	16.45
04/07/2025	17:19:56.438	1		16.455
			1	16.455
			1	16.455
04/07/2025	17:18:31.845	1		16.455
			1	16.455
			1	16.455
04/07/2025	17:12:11.964	100		16.45
			100	16.45
			100	16.45
04/07/2025	17:11:25.407	270		16.495
			270	16.495
			270	16.495
04/07/2025	17:10:21.042	700		16.495
			700	16.495
			700	16.495
04/07/2025	17:07:37.664	90		16.53
			90	16.53
			90	16.53
04/07/2025	17:05:32.538	250		16.55
			250	16.55
			250	16.55
04/07/2025	17:03:43.488	340		16.55
			340	16.55
			340	16.55
04/07/2025	17:03:23.241	700		16.55
			700	16.55
			400	16.55
			200	16.55
			100	16.55
04/07/2025	17:03:05.747	150		16.535
			150	16.535
			150	16.535
04/07/2025	16:59:49.223	600		16.535
			600	16.535
			600	16.535
04/07/2025	16:59:47.828	400		16.535
			400	16.535
			400	16.535
04/07/2025	16:59:38.386	1		16.535
			1	16.535
			1	16.535
04/07/2025	16:59:35.569	600		16.535
			600	16.535
			600	16.535
04/07/2025	16:59:34.080	400		16.535
			400	16.535
			400	16.535
04/07/2025	16:55:26.333	300		16.50
			200	16.50
			300	16.50
			100	16.50
04/07/2025	16:52:34.788	100		16.47
			100	16.47
			100	16.47
04/07/2025	16:51:41.294	1		16.475
			1	16.475
			1	16.475
04/07/2025	16:51:07.559	63		16.48
			63	16.48
			63	16.48
04/07/2025	16:43:57.390	150		16.425
			150	16.425
			150	16.425
04/07/2025	16:40:53.302	200		16.41
			200	16.41
			200	16.41
04/07/2025	16:40:46.971	500		16.41
			500	16.41
			500	16.41
04/07/2025	16:40:29.134	55		16.41
			55	16.41
			55	16.41
04/07/2025	16:36:21.329	1		16.435
			1	16.435
			1	16.435
04/07/2025	16:34:50.755	13		16.445
			13	16.445
			13	16.445
04/07/2025	16:34:39.765	600		16.445
			600	16.445
			600	16.445
04/07/2025	16:33:28.805	500		16.445
			500	16.445
			500	16.445
04/07/2025	16:29:49.104	50		16.44
			50	16.44
			50	16.44
04/07/2025	16:27:04.347	300		16.41
			300	16.41
			300	16.41
04/07/2025	16:25:09.311	170		16.38
			170	16.38
			170	16.38
04/07/2025	16:22:54.480	200		16.395
			200	16.395
			200	16.395
04/07/2025	16:22:46.096	700		16.395
			700	16.395
			700	16.395
04/07/2025	16:15:10.826	179		16.33
			179	16.33
			179	16.33
04/07/2025	16:11:09.748	91		16.36
			91	16.36
			91	16.36
04/07/2025	16:10:59.533	11		16.345
			11	16.345
			11	16.345
04/07/2025	16:06:32.189	125		16.355
			125	16.355
			125	16.355
04/07/2025	16:05:18.149	20		16.335
			20	16.335
			20	16.335
04/07/2025	16:03:17.092	65		16.36
			65	16.36
			65	16.36
04/07/2025	16:01:41.496	70		16.345
			70	16.345
			70	16.345
04/07/2025	16:00:04.139	2		16.31
			2	16.31
			2	16.31
04/07/2025	15:59:54.949	18		16.295
			18	16.295
			18	16.295
04/07/2025	15:57:00.349	300		16.295
			300	16.295
			300	16.295
04/07/2025	15:56:55.482	700		16.295
			700	16.295
			700	16.295
04/07/2025	15:53:27.972	500		16.29
			500	16.29
			500	16.29
04/07/2025	15:50:22.411	500		16.29
			500	16.29
			500	16.29
04/07/2025	15:49:13.814	330		16.295
			330	16.295
			330	16.295
04/07/2025	15:48:57.836	100		16.305
			100	16.305
			100	16.305
04/07/2025	15:47:03.857	62		16.295
			62	16.295
			62	16.295
04/07/2025	15:40:06.389	700		16.285
			700	16.285
			700	16.285
04/07/2025	15:38:30.824	100		16.28
			100	16.28
			100	16.28
04/07/2025	15:37:01.369	500		16.285
			500	16.285
			500	16.285
04/07/2025	15:33:49.218	200		16.265
			200	16.265
			200	16.265
04/07/2025	15:31:30.550	245		16.28
			245	16.28
			245	16.28
04/07/2025	15:30:39.454	500		16.305
			500	16.305
			500	16.305
04/07/2025	15:28:49.814	50		16.32
			50	16.32
			50	16.32
04/07/2025	15:27:06.891	4		16.29
			4	16.29
			4	16.29
04/07/2025	15:26:59.745	100		16.315
			100	16.315
			100	16.315
04/07/2025	15:25:00.100	1		16.34
			1	16.34
			1	16.34
04/07/2025	15:24:19.618	1		16.355
			1	16.355
			1	16.355
04/07/2025	15:23:46.558	600		16.345
			600	16.345
			600	16.345
04/07/2025	15:23:39.471	200		16.355
			200	16.355
			200	16.355
04/07/2025	15:22:45.805	123		16.345
			123	16.345
			123	16.345
04/07/2025	15:20:19.962	70		16.345
			70	16.345
			70	16.345
04/07/2025	15:20:02.813	63		16.345
			63	16.345
			63	16.345
04/07/2025	15:19:31.961	700		16.33
			700	16.33
			700	16.33
04/07/2025	15:18:52.152	150		16.33
			150	16.33
			150	16.33
04/07/2025	15:18:36.231	150		16.32
			150	16.32
			150	16.32
04/07/2025	15:18:18.587	110		16.32
			110	16.32
			110	16.32
04/07/2025	15:17:12.669	350		16.30
			350	16.30
			350	16.30
04/07/2025	15:16:31.775	700		16.31
			700	16.31
			700	16.31
04/07/2025	15:13:30.996	500		16.235
			500	16.235
			500	16.235
04/07/2025	15:11:02.537	500		16.26
			500	16.26
			500	16.26
04/07/2025	15:05:14.158	1		16.235
			1	16.235
			1	16.235
04/07/2025	15:04:25.728	700		16.235
			700	16.235
			700	16.235
04/07/2025	15:00:16.705	600		16.24
			600	16.24
			600	16.24
04/07/2025	14:59:47.135	240		16.21
			240	16.21
			240	16.21
04/07/2025	14:59:35.710	50		16.215
			50	16.215
			50	16.215
04/07/2025	14:59:35.596	50		16.22
			50	16.22
			50	16.22
04/07/2025	14:58:21.960	161		16.225
			161	16.225
			161	16.225
04/07/2025	14:57:13.000	600		16.23
			600	16.23
			600	16.23
04/07/2025	14:56:19.342	150		16.23
			150	16.23
			150	16.23
04/07/2025	14:56:07.957	600		16.23
			600	16.23
			600	16.23
04/07/2025	14:55:23.733	200		16.245
			200	16.245
			200	16.245
04/07/2025	14:55:15.654	500		16.245
			500	16.245
			500	16.245
04/07/2025	14:54:55.955	153		16.235
			153	16.235
			153	16.235
04/07/2025	14:54:44.659	200		16.25
			200	16.25
			200	16.25
04/07/2025	14:48:53.684	11		16.305
			11	16.305
			11	16.305
04/07/2025	14:46:06.527	600		16.33
			600	16.33
			600	16.33
04/07/2025	14:45:07.866	700		16.32
			700	16.32
			700	16.32
04/07/2025	14:43:46.064	362		16.31
			362	16.31
			362	16.31
04/07/2025	14:42:37.639	200		16.285
			200	16.285
			200	16.285
04/07/2025	14:41:24.653	620		16.23
			100	16.23
			300	16.23
			200	16.23
			120	16.23
			520	16.23
04/07/2025	14:41:24.556	40		16.23
			40	16.23
			40	16.23
04/07/2025	14:41:05.746	300		16.255
			300	16.255
			300	16.255
04/07/2025	14:41:00.800	700		16.255
			700	16.255
			700	16.255
04/07/2025	14:40:32.149	50		16.29
			50	16.29
			50	16.29
04/07/2025	14:40:28.543	700		16.29
			700	16.29
			700	16.29
04/07/2025	14:39:26.716	429		16.25
			429	16.25
			229	16.25
			200	16.25
04/07/2025	14:39:23.240	1 420		16.25
			14	16.25
			471	16.25
			550	16.25
			385	16.25
			1 170	16.25
			150	16.25
			100	16.25
04/07/2025	14:39:11.948	1 360		16.30
			40	16.30
			1 360	16.30
			1 200	16.30
			120	16.30
04/07/2025	14:39:02.315	500		16.315
			500	16.315
			500	16.315
04/07/2025	14:38:14.007	500		16.315
			500	16.315
			500	16.315
04/07/2025	14:37:50.522	2		16.32
			2	16.32
			2	16.32
04/07/2025	14:37:10.974	25		16.325
			25	16.325
			25	16.325
04/07/2025	14:35:13.126	300		16.35
			300	16.35
			300	16.35
04/07/2025	14:34:56.674	135		16.385
			135	16.385
			135	16.385
04/07/2025	14:32:15.478	630		16.39
			630	16.39
			630	16.39
04/07/2025	14:32:15.440	200		16.39
			50	16.39
			150	16.39
			200	16.39
04/07/2025	14:29:51.786	244		16.40
			244	16.40
			244	16.40
04/07/2025	14:29:46.541	36		16.44
			36	16.44
			36	16.44
04/07/2025	14:28:32.764	20		16.42
			20	16.42
			20	16.42
04/07/2025	14:28:21.813	250		16.42
			250	16.42
			250	16.42
04/07/2025	14:24:15.722	100		16.43
			100	16.43
			100	16.43
04/07/2025	14:18:49.171	500		16.465
			500	16.465
			500	16.465
04/07/2025	14:16:08.321	546		16.455
			546	16.455
			546	16.455
04/07/2025	14:08:12.095	1		16.47
			1	16.47
			1	16.47
04/07/2025	14:07:24.410	1		16.46
			1	16.46
			1	16.46
04/07/2025	14:06:03.611	7		16.46
			7	16.46
			7	16.46
04/07/2025	14:05:42.116	1		16.46
			1	16.46
			1	16.46
04/07/2025	14:04:22.271	200		16.48
			200	16.48
			200	16.48
04/07/2025	14:00:02.978	500		16.505
			500	16.505
			500	16.505
04/07/2025	13:58:13.432	10		16.505
			10	16.505
			10	16.505
04/07/2025	13:57:02.995	700		16.51
			700	16.51
			700	16.51
04/07/2025	13:54:02.421	500		16.535
			500	16.535
			500	16.535
04/07/2025	13:52:08.999	200		16.525
			200	16.525
			200	16.525
04/07/2025	13:51:27.384	496		16.495
			496	16.495
			496	16.495
04/07/2025	13:50:50.392	18		16.50
			18	16.50
			18	16.50
04/07/2025	13:50:35.533	182		16.49
			182	16.49
			182	16.49
04/07/2025	13:47:47.015	120		16.485
			120	16.485
			120	16.485
04/07/2025	13:47:36.245	200		16.475
			200	16.475
			200	16.475
04/07/2025	13:46:45.636	200		16.475
			200	16.475
			200	16.475
04/07/2025	13:32:27.502	200		16.47
			200	16.47
			200	16.47
04/07/2025	13:30:01.543	412		16.45
			412	16.45
			412	16.45
04/07/2025	13:30:00.133	500		16.45
			500	16.45
			500	16.45
04/07/2025	13:26:12.882	496		16.445
			496	16.445
			496	16.445
04/07/2025	13:26:05.846	500		16.445
			500	16.445
			500	16.445
04/07/2025	13:25:26.551	25		16.465
			25	16.465
			25	16.465
04/07/2025	13:21:16.387	70		16.44
			70	16.44
			70	16.44
04/07/2025	13:20:23.644	500		16.46
			500	16.46
			500	16.46
04/07/2025	13:20:06.371	500		16.445
			500	16.445
			500	16.445
04/07/2025	13:13:39.634	45		16.465
			45	16.465
			45	16.465
04/07/2025	13:06:38.061	15		16.505
			15	16.505
			15	16.505
04/07/2025	13:05:02.238	36		16.495
			36	16.495
			36	16.495
04/07/2025	13:04:12.521	350		16.50
			350	16.50
			150	16.50
			200	16.50
04/07/2025	13:03:43.309	120		16.49
			120	16.49
			120	16.49
04/07/2025	12:57:22.049	100		16.465
			100	16.465
			100	16.465
04/07/2025	12:57:16.110	500		16.465
			500	16.465
			500	16.465
04/07/2025	12:55:29.449	75		16.49
			75	16.49
			75	16.49
04/07/2025	12:46:01.305	3		16.475
			3	16.475
			3	16.475
04/07/2025	12:45:20.265	4		16.49
			4	16.49
			4	16.49
04/07/2025	12:30:54.901	50		16.435
			50	16.435
			50	16.435
04/07/2025	12:30:41.803	350		16.435
			350	16.435
			350	16.435
04/07/2025	12:26:13.312	90		16.48
			90	16.48
			90	16.48
04/07/2025	12:23:02.267	50		16.47
			50	16.47
			50	16.47
04/07/2025	12:05:36.035	120		16.45
			120	16.45
			120	16.45
04/07/2025	12:01:25.616	222		16.43
			222	16.43
			222	16.43
04/07/2025	11:59:25.335	500		16.43
			500	16.43
			500	16.43
04/07/2025	11:58:26.094	300		16.47
			300	16.47
			300	16.47
04/07/2025	11:54:32.956	490		16.495
			490	16.495
			490	16.495
04/07/2025	11:54:20.371	498		16.495
			498	16.495
			498	16.495
04/07/2025	11:54:20.215	500		16.495
			500	16.495
			500	16.495
04/07/2025	11:54:14.594	500		16.495
			500	16.495
			500	16.495
04/07/2025	11:53:26.126	500		16.495
			500	16.495
			500	16.495
04/07/2025	11:45:30.693	150		16.525
			150	16.525
			150	16.525
04/07/2025	11:40:34.853	310		16.52
			310	16.52
			310	16.52
04/07/2025	11:38:05.035	1 000		16.52
			1 000	16.52
			1 000	16.52
04/07/2025	11:37:59.221	100		16.52
			100	16.52
			100	16.52
04/07/2025	11:37:45.177	500		16.52
			500	16.52
			500	16.52
04/07/2025	11:35:35.094	150		16.53
			150	16.53
			150	16.53
04/07/2025	11:35:28.063	31		16.53
			31	16.53
			31	16.53
04/07/2025	11:31:38.184	15		16.525
			15	16.525
			15	16.525
04/07/2025	11:26:51.506	120		16.515
			120	16.515
			120	16.515
04/07/2025	11:26:06.989	50		16.515
			50	16.515
			50	16.515
04/07/2025	11:24:42.193	34		16.54
			34	16.54
			34	16.54
04/07/2025	11:23:30.701	600		16.52
			600	16.52
			600	16.52
04/07/2025	11:23:17.674	140		16.515
			140	16.515
			140	16.515
04/07/2025	11:23:17.520	5		16.54
			5	16.54
			5	16.54
04/07/2025	11:20:01.670	125		16.52
			125	16.52
			125	16.52
04/07/2025	11:19:56.811	200		16.515
			200	16.515
			200	16.515
04/07/2025	11:19:40.872	33		16.515
			33	16.515
			33	16.515
04/07/2025	11:19:40.758	50		16.525
			50	16.525
			50	16.525
04/07/2025	11:18:21.143	72		16.505
			72	16.505
			72	16.505
04/07/2025	11:13:14.432	150		16.495
			150	16.495
			150	16.495
04/07/2025	11:10:10.800	25		16.51
			25	16.51
			25	16.51
04/07/2025	11:10:10.689	100		16.50
			100	16.50
			100	16.50
04/07/2025	11:10:10.603	64		16.49
			64	16.49
			64	16.49
04/07/2025	11:07:37.864	260		16.475
			260	16.475
			260	16.475
04/07/2025	11:06:47.371	500		16.475
			500	16.475
			500	16.475
04/07/2025	11:01:45.810	500		16.48
			500	16.48
			500	16.48
04/07/2025	11:01:37.871	500		16.47
			500	16.47
			500	16.47
04/07/2025	10:58:36.640	400		16.48
			400	16.48
			400	16.48
04/07/2025	10:58:21.236	700		16.48
			700	16.48
			700	16.48
04/07/2025	10:57:07.509	300		16.475
			300	16.475
			300	16.475
04/07/2025	10:56:33.162	500		16.475
			500	16.475
			500	16.475
04/07/2025	10:53:14.355	100		16.475
			100	16.475
			100	16.475
04/07/2025	10:51:35.372	40		16.485
			40	16.485
			40	16.485
04/07/2025	10:50:32.126	320		16.50
			320	16.50
			320	16.50
04/07/2025	10:49:23.259	50		16.485
			50	16.485
			50	16.485
04/07/2025	10:48:14.610	300		16.485
			110	16.485
			300	16.485
			190	16.485
04/07/2025	10:48:02.666	700		16.485
			700	16.485
			700	16.485
04/07/2025	10:45:50.419	200		16.495
			200	16.495
			200	16.495
04/07/2025	10:45:42.513	500		16.495
			500	16.495
			500	16.495
04/07/2025	10:45:20.713	9		16.495
			9	16.495
			9	16.495
04/07/2025	10:44:39.861	600		16.50
			340	16.50
			260	16.50
			600	16.50
04/07/2025	10:44:17.539	300		16.495
			300	16.495
			300	16.495
04/07/2025	10:43:05.505	96		16.485
			96	16.485
			96	16.485
04/07/2025	10:42:03.586	2		16.485
			2	16.485
			2	16.485
04/07/2025	10:40:54.678	25		16.485
			25	16.485
			25	16.485
04/07/2025	10:38:03.941	70		16.455
			70	16.455
			70	16.455
04/07/2025	10:37:11.005	340		16.455
			340	16.455
			340	16.455
04/07/2025	10:36:17.762	500		16.455
			500	16.455
			500	16.455
04/07/2025	10:36:08.274	500		16.455
			500	16.455
			500	16.455
04/07/2025	10:31:46.527	120		16.47
			120	16.47
			120	16.47
04/07/2025	10:31:10.300	5 000		16.415
			5 000	16.415
			5 000	16.415
04/07/2025	10:30:51.101	500		16.465
			500	16.465
			500	16.465
04/07/2025	10:26:00.048	31		16.475
			31	16.475
			31	16.475
04/07/2025	10:25:55.158	200		16.47
			200	16.47
			200	16.47
04/07/2025	10:23:41.681	500		16.475
			500	16.475
			500	16.475
04/07/2025	10:23:31.068	378		16.47
			378	16.47
			378	16.47
04/07/2025	10:23:04.038	300		16.47
			300	16.47
			300	16.47
04/07/2025	10:20:52.676	300		16.47
			300	16.47
			300	16.47
04/07/2025	10:18:39.114	600		16.445
			600	16.445
			600	16.445
04/07/2025	10:17:04.521	100		16.445
			100	16.445
			100	16.445
04/07/2025	10:16:18.986	30		16.45
			30	16.45
			30	16.45
04/07/2025	10:14:52.155	25		16.42
			25	16.42
			25	16.42
04/07/2025	10:14:26.511	25		16.42
			25	16.42
			25	16.42
04/07/2025	10:07:23.719	300		16.405
			300	16.405
			300	16.405
04/07/2025	10:07:23.509	500		16.405
			500	16.405
			500	16.405
04/07/2025	10:07:23.312	500		16.405
			500	16.405
			500	16.405
04/07/2025	10:07:14.834	700		16.42
			700	16.42
			700	16.42
04/07/2025	10:03:19.152	500		16.40
			500	16.40
			500	16.40
04/07/2025	10:02:05.178	200		16.385
			200	16.385
			200	16.385
04/07/2025	09:58:55.714	500		16.375
			500	16.375
			500	16.375
04/07/2025	09:57:56.918	120		16.375
			120	16.375
			120	16.375
04/07/2025	09:56:42.195	378		16.39
			378	16.39
			378	16.39
04/07/2025	09:55:42.706	100		16.385
			100	16.385
			100	16.385
04/07/2025	09:52:39.396	56		16.38
			56	16.38
			56	16.38
04/07/2025	09:51:56.957	200		16.40
			200	16.40
			200	16.40
04/07/2025	09:51:45.874	500		16.40
			500	16.40
			500	16.40
04/07/2025	09:51:45.791	500		16.40
			500	16.40
			500	16.40
04/07/2025	09:51:44.782	23		16.405
			23	16.405
			23	16.405
04/07/2025	09:49:11.363	200		16.405
			200	16.405
			200	16.405
04/07/2025	09:46:59.161	100		16.415
			100	16.415
			100	16.415
04/07/2025	09:46:58.033	50		16.405
			50	16.405
			50	16.405
04/07/2025	09:44:25.334	100		16.42
			100	16.42
			100	16.42
04/07/2025	09:39:04.091	200		16.45
			200	16.45
			200	16.45
04/07/2025	09:38:39.332	2 500		16.48
			2 500	16.48
			2 500	16.48
04/07/2025	09:38:19.597	500		16.44
			500	16.44
			500	16.44
04/07/2025	09:35:31.001	1		16.43
			1	16.43
			1	16.43
04/07/2025	09:34:54.901	50		16.445
			50	16.445
			50	16.445
04/07/2025	09:33:54.549	50		16.445
			50	16.445
			50	16.445
04/07/2025	09:31:07.508	10		16.41
			10	16.41
			10	16.41
04/07/2025	09:31:05.767	31		16.435
			31	16.435
			31	16.435
04/07/2025	09:30:37.420	200		16.40
			200	16.40
			200	16.40
04/07/2025	09:30:36.797	300		16.40
			300	16.40
			300	16.40
04/07/2025	09:30:20.710	700		16.40
			700	16.40
			700	16.40
04/07/2025	09:30:14.072	1		16.385
			1	16.385
			1	16.385
04/07/2025	09:30:06.428	100		16.395
			100	16.395
			100	16.395
04/07/2025	09:29:57.863	700		16.395
			700	16.395
			700	16.395
04/07/2025	09:29:03.034	13		16.35
			13	16.35
			13	16.35
04/07/2025	09:25:02.275	5		16.31
			5	16.31
			5	16.31
04/07/2025	09:24:41.539	200		16.33
			200	16.33
			200	16.33
04/07/2025	09:24:33.029	50		16.305
			50	16.305
			50	16.305
04/07/2025	09:23:49.135	2		16.31
			2	16.31
			2	16.31
04/07/2025	09:18:40.308	152		16.305
			152	16.305
			152	16.305
04/07/2025	09:17:46.089	350		16.32
			350	16.32
			350	16.32
04/07/2025	09:15:02.550	500		16.355
			500	16.355
			500	16.355
04/07/2025	09:14:32.784	500		16.35
			500	16.35
			500	16.35
04/07/2025	09:14:29.645	500		16.35
			500	16.35
			500	16.35
04/07/2025	09:14:19.660	500		16.36
			500	16.36
			500	16.36
04/07/2025	09:14:12.295	500		16.36
			500	16.36
			500	16.36
04/07/2025	09:13:07.008	500		16.36
			500	16.36
			500	16.36
04/07/2025	09:12:58.107	500		16.33
			500	16.33
			500	16.33
04/07/2025	09:12:45.895	1 440		16.35
			1 440	16.35
			1 440	16.35
04/07/2025	09:12:45.467	500		16.335
			500	16.335
			500	16.335
04/07/2025	09:12:44.694	400		16.355
			400	16.355
			400	16.355
04/07/2025	09:12:41.578	600		16.35
			600	16.35
			600	16.35
04/07/2025	09:07:58.600	200		16.375
			200	16.375
			200	16.375

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.50
Ask: 1 751.00
Volume: 56 910
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 21:19:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice