Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

534

493

52,5989

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	20:09:11,665	1		52,5989
			1	52,5989
			1	52,5989
13/05/2025	20:07:51,833	12		52,609
			12	52,609
			12	52,609
13/05/2025	20:07:44,412	20		52,6076
			20	52,6076
			20	52,6076
13/05/2025	20:00:24,689	6		52,5965
			6	52,5965
			6	52,5965
13/05/2025	20:00:22,061	10		52,5971
			10	52,5971
			10	52,5971
13/05/2025	19:58:04,444	1		52,6099
			1	52,6099
			1	52,6099
13/05/2025	19:54:17,642	1		52,6328
			1	52,6328
			1	52,6328
13/05/2025	19:53:05,199	95		52,6343
			95	52,6343
			95	52,6343
13/05/2025	19:52:39,721	1		52,6533
			1	52,6533
			1	52,6533
13/05/2025	19:48:06,994	1		52,6958
			1	52,6958
			1	52,6958
13/05/2025	19:47:20,615	20		52,6908
			20	52,6908
			20	52,6908
13/05/2025	19:47:06,065	100		52,6898
			100	52,6898
			100	52,6898
13/05/2025	19:45:55,284	3		52,6782
			3	52,6782
			3	52,6782
13/05/2025	19:45:30,331	4		52,6108
			4	52,6108
			4	52,6108
13/05/2025	19:42:59,521	80		52,699
			80	52,699
			80	52,699
13/05/2025	19:42:34,715	19		52,7042
			19	52,7042
			19	52,7042
13/05/2025	19:41:01,193	5		52,6995
			5	52,6995
			5	52,6995
13/05/2025	19:38:52,164	9		52,619
			9	52,619
			9	52,619
13/05/2025	19:38:44,214	3		52,6172
			3	52,6172
			3	52,6172
13/05/2025	19:38:06,083	5		52,7001
			5	52,7001
			5	52,7001
13/05/2025	19:37:58,196	160		52,6985
			160	52,6985
			160	52,6985
13/05/2025	19:34:19,433	3		52,702
			3	52,702
			3	52,702
13/05/2025	19:32:25,157	2		52,7272
			2	52,7272
			2	52,7272
13/05/2025	19:32:23,345	2		52,6571
			2	52,6571
			2	52,6571
13/05/2025	19:30:27,572	200		52,6774
			200	52,6774
			200	52,6774
13/05/2025	19:27:16,633	4		52,6659
			4	52,6659
			4	52,6659
13/05/2025	19:23:05,071	4		52,6504
			4	52,6504
			4	52,6504
13/05/2025	19:20:01,002	4		52,6468
			4	52,6468
			4	52,6468
13/05/2025	19:18:38,401	3		52,583
			3	52,583
			3	52,583
13/05/2025	19:18:20,589	1		52,6439
			1	52,6439
			1	52,6439
13/05/2025	19:17:59,551	1		52,6405
			1	52,6405
			1	52,6405
13/05/2025	19:17:28,253	10		52,6363
			10	52,6363
			10	52,6363
13/05/2025	19:16:52,218	4		52,6283
			4	52,6283
			4	52,6283
13/05/2025	19:11:20,472	1		52,6077
			1	52,6077
			1	52,6077
13/05/2025	19:06:03,589	75		52,5258
			75	52,5258
			75	52,5258
13/05/2025	19:04:35,431	11		52,5198
			11	52,5198
			11	52,5198
13/05/2025	19:04:07,455	39		52,589
			39	52,589
			39	52,589
13/05/2025	19:00:24,250	3		52,6159
			3	52,6159
			3	52,6159
13/05/2025	18:57:01,093	500		52,542
			500	52,542
			500	52,542
13/05/2025	18:54:38,856	1		52,6142
			1	52,6142
			1	52,6142
13/05/2025	18:50:45,698	300		52,6085
			300	52,6085
			300	52,6085
13/05/2025	18:49:58,492	3		52,5512
			3	52,5512
			3	52,5512
13/05/2025	18:49:54,266	1		52,6209
			1	52,6209
			1	52,6209
13/05/2025	18:48:10,725	4		52,6299
			4	52,6299
			4	52,6299
13/05/2025	18:45:43,784	4		52,6022
			4	52,6022
			4	52,6022
13/05/2025	18:43:46,171	1		52,5901
			1	52,5901
			1	52,5901
13/05/2025	18:42:46,897	19		52,5795
			19	52,5795
			19	52,5795
13/05/2025	18:40:35,561	10		52,5258
			10	52,5258
			7	52,5258
			3	52,5258
13/05/2025	18:35:56,232	1		52,6132
			1	52,6132
			1	52,6132
13/05/2025	18:35:17,599	362		52,5343
			362	52,5343
			362	52,5343
13/05/2025	18:32:20,615	4		52,5296
			4	52,5296
			4	52,5296
13/05/2025	18:25:56,939	2		52,6234
			2	52,6234
			2	52,6234
13/05/2025	18:25:18,048	19		52,528
			19	52,528
			19	52,528
13/05/2025	18:24:58,081	4		52,5832
			4	52,5832
			4	52,5832
13/05/2025	18:24:19,153	5		52,5779
			5	52,5779
			5	52,5779
13/05/2025	18:17:45,311	2		52,5296
			2	52,5296
			2	52,5296
13/05/2025	18:10:29,585	2		52,539
			2	52,539
			2	52,539
13/05/2025	18:08:26,402	1		52,5365
			1	52,5365
			1	52,5365
13/05/2025	18:07:13,253	3		52,4768
			3	52,4768
			3	52,4768
13/05/2025	18:06:40,254	1		52,5355
			1	52,5355
			1	52,5355
13/05/2025	18:03:44,453	1		52,5445
			1	52,5445
			1	52,5445
13/05/2025	18:01:17,437	20		52,5639
			20	52,5639
			20	52,5639
13/05/2025	17:58:55,946	1		52,5968
			1	52,5968
			1	52,5968
13/05/2025	17:54:11,620	19		52,5894
			19	52,5894
			19	52,5894
13/05/2025	17:50:26,363	3		52,6029
			3	52,6029
			3	52,6029
13/05/2025	17:47:06,007	3		52,5776
			3	52,5776
			3	52,5776
13/05/2025	17:46:56,749	5		52,6555
			5	52,6555
			5	52,6555
13/05/2025	17:45:52,835	1		52,6241
			1	52,6241
			1	52,6241
13/05/2025	17:42:10,129	15		52,5685
			15	52,5685
			15	52,5685
13/05/2025	17:42:07,424	1		52,6376
			1	52,6376
			1	52,6376
13/05/2025	17:36:41,193	14		52,608
			14	52,608
			14	52,608
13/05/2025	17:36:09,661	10		52,5977
			10	52,5977
			10	52,5977
13/05/2025	17:35:00,026	6		52,618
			6	52,618
			6	52,618
13/05/2025	17:34:11,763	8		52,6154
			8	52,6154
			8	52,6154
13/05/2025	17:32:34,045	1		52,6245
			1	52,6245
			1	52,6245
13/05/2025	17:29:37,792	1		52,5959
			1	52,5959
			1	52,5959
13/05/2025	17:26:47,413	1		52,5961
			1	52,5961
			1	52,5961
13/05/2025	17:24:23,573	95		52,5479
			95	52,5479
			95	52,5479
13/05/2025	17:24:09,066	30		52,5499
			30	52,5499
			30	52,5499
13/05/2025	17:23:19,059	5		52,5319
			5	52,5319
			5	52,5319
13/05/2025	17:23:15,177	200		52,54
			200	52,54
			200	52,54
13/05/2025	17:07:46,359	19		52,5499
			19	52,5499
			19	52,5499
13/05/2025	17:03:58,080	11		52,5801
			11	52,5801
			11	52,5801
13/05/2025	17:02:23,248	22		52,5779
			22	52,5779
			22	52,5779
13/05/2025	17:01:32,041	12		52,5619
			12	52,5619
			12	52,5619
13/05/2025	17:01:29,447	100		52,5599
			100	52,5599
			100	52,5599
13/05/2025	17:00:41,005	90		52,5619
			90	52,5619
			90	52,5619
13/05/2025	16:59:29,968	1		52,5679
			1	52,5679
			1	52,5679
13/05/2025	16:55:18,701	28		52,5919
			28	52,5919
			28	52,5919
13/05/2025	16:51:11,228	3		52,5721
			3	52,5721
			3	52,5721
13/05/2025	16:50:53,421	2		52,5939
			2	52,5939
			2	52,5939
13/05/2025	16:50:15,929	7		52,5521
			7	52,5521
			7	52,5521
13/05/2025	16:48:26,038	27		52,5581
			27	52,5581
			27	52,5581
13/05/2025	16:47:45,335	110		52,5479
			110	52,5479
			110	52,5479
13/05/2025	16:47:30,750	39		52,5599
			39	52,5599
			39	52,5599
13/05/2025	16:46:39,023	2		52,5739
			2	52,5739
			2	52,5739
13/05/2025	16:46:22,011	4		52,5681
			4	52,5681
			4	52,5681
13/05/2025	16:45:57,260	10		52,5761
			10	52,5761
			10	52,5761
13/05/2025	16:44:49,294	20		52,5419
			20	52,5419
			20	52,5419
13/05/2025	16:44:44,380	4		52,5499
			4	52,5499
			4	52,5499
13/05/2025	16:44:26,151	4		52,5499
			4	52,5499
			4	52,5499
13/05/2025	16:41:25,121	2		52,5759
			2	52,5759
			2	52,5759
13/05/2025	16:40:45,055	50		52,6541
			50	52,6541
			50	52,6541
13/05/2025	16:40:05,008	3		52,6519
			3	52,6519
			3	52,6519
13/05/2025	16:39:54,746	6		52,6459
			6	52,6459
			6	52,6459
13/05/2025	16:38:21,551	1		52,6579
			1	52,6579
			1	52,6579
13/05/2025	16:38:18,028	2		52,6499
			2	52,6499
			2	52,6499
13/05/2025	16:37:43,102	3		52,6481
			3	52,6481
			3	52,6481
13/05/2025	16:37:41,800	1		52,6619
			1	52,6619
			1	52,6619
13/05/2025	16:37:24,193	1		52,6799
			1	52,6799
			1	52,6799
13/05/2025	16:37:11,008	3		52,6559
			3	52,6559
			3	52,6559
13/05/2025	16:34:49,754	38		52,6759
			38	52,6759
			38	52,6759
13/05/2025	16:34:09,846	512		52,68
			512	52,68
			512	52,68
13/05/2025	16:34:04,922	7		52,6999
			7	52,6999
			7	52,6999
13/05/2025	16:33:17,615	2		52,6859
			2	52,6859
			2	52,6859
13/05/2025	16:24:47,574	15		52,6679
			15	52,6679
			15	52,6679
13/05/2025	16:24:06,333	2		52,6779
			2	52,6779
			2	52,6779
13/05/2025	16:21:47,032	180		52,6299
			180	52,6299
			180	52,6299
13/05/2025	16:21:11,515	940		52,6459
			940	52,6459
			940	52,6459
13/05/2025	16:19:51,060	135		52,7021
			135	52,7021
			135	52,7021
13/05/2025	16:19:04,201	3		52,7459
			3	52,7459
			3	52,7459
13/05/2025	16:19:00,525	200		52,7459
			200	52,7459
			200	52,7459
13/05/2025	16:18:33,867	11		52,7479
			11	52,7479
			11	52,7479
13/05/2025	16:09:30,998	2		52,6039
			2	52,6039
			2	52,6039
13/05/2025	16:08:27,597	350		52,60
			350	52,60
			350	52,60
13/05/2025	16:07:07,634	1 022		52,5521
			1 022	52,5521
			1 022	52,5521
13/05/2025	16:04:29,103	10		52,5521
			10	52,5521
			10	52,5521
13/05/2025	16:04:25,680	107		52,5521
			107	52,5521
			107	52,5521
13/05/2025	16:01:56,720	6		52,5619
			6	52,5619
			6	52,5619
13/05/2025	16:01:05,494	20		52,5559
			20	52,5559
			20	52,5559
13/05/2025	16:00:02,036	26		52,5439
			26	52,5439
			26	52,5439
13/05/2025	15:57:47,288	53		52,5361
			53	52,5361
			53	52,5361
13/05/2025	15:54:36,170	4		52,4561
			4	52,4561
			4	52,4561
13/05/2025	15:54:29,229	34		52,4521
			34	52,4521
			34	52,4521
13/05/2025	15:50:35,788	700		52,4139
			700	52,4139
			700	52,4139
13/05/2025	15:44:00,109	74		52,3979
			74	52,3979
			74	52,3979
13/05/2025	15:36:23,160	10		52,3739
			10	52,3739
			10	52,3739
13/05/2025	15:31:42,993	4		52,2839
			4	52,2839
			4	52,2839
13/05/2025	15:29:15,077	2		52,3161
			2	52,3161
			2	52,3161
13/05/2025	15:28:18,201	5		52,2941
			5	52,2941
			5	52,2941
13/05/2025	15:26:12,529	1		52,3079
			1	52,3079
			1	52,3079
13/05/2025	15:21:21,842	3		52,3381
			3	52,3381
			3	52,3381
13/05/2025	15:21:15,197	1		52,3479
			1	52,3479
			1	52,3479
13/05/2025	15:14:34,304	3		52,3539
			3	52,3539
			3	52,3539
13/05/2025	15:09:19,922	3		52,3399
			3	52,3399
			3	52,3399
13/05/2025	15:05:23,948	1		52,3579
			1	52,3579
			1	52,3579
13/05/2025	15:02:57,793	20		52,3401
			20	52,3401
			20	52,3401
13/05/2025	15:01:16,429	188		52,3541
			188	52,3541
			188	52,3541
13/05/2025	14:58:10,952	5		52,3959
			5	52,3959
			5	52,3959
13/05/2025	14:57:37,552	3		52,3701
			3	52,3701
			3	52,3701
13/05/2025	14:57:21,656	5		52,3859
			5	52,3859
			5	52,3859
13/05/2025	14:53:29,853	50		52,4199
			50	52,4199
			50	52,4199
13/05/2025	14:50:27,201	1		52,4019
			1	52,4019
			1	52,4019
13/05/2025	14:48:57,436	4		52,3659
			4	52,3659
			4	52,3659
13/05/2025	14:48:01,196	1		52,3679
			1	52,3679
			1	52,3679
13/05/2025	14:45:48,783	1		52,3679
			1	52,3679
			1	52,3679
13/05/2025	14:44:30,611	10		52,3679
			10	52,3679
			10	52,3679
13/05/2025	14:43:08,410	3		52,3721
			3	52,3721
			3	52,3721
13/05/2025	14:42:51,100	3		52,3939
			3	52,3939
			3	52,3939
13/05/2025	14:40:29,017	1		52,4479
			1	52,4479
			1	52,4479
13/05/2025	14:38:57,134	1 450		52,5059
			1 450	52,5059
			1 450	52,5059
13/05/2025	14:31:37,913	39		52,4619
			39	52,4619
			39	52,4619
13/05/2025	14:31:10,847	70		52,4461
			70	52,4461
			70	52,4461
13/05/2025	14:29:30,825	4		52,3999
			4	52,3999
			4	52,3999
13/05/2025	14:28:10,200	57		52,4019
			57	52,4019
			57	52,4019
13/05/2025	14:22:22,314	25		52,3939
			25	52,3939
			25	52,3939
13/05/2025	14:22:16,374	10		52,3939
			10	52,3939
			10	52,3939
13/05/2025	14:20:25,561	97		52,4001
			97	52,4001
			97	52,4001
13/05/2025	14:20:11,183	58		52,4079
			58	52,4079
			58	52,4079
13/05/2025	14:14:40,946	40		52,3899
			40	52,3899
			40	52,3899
13/05/2025	14:14:35,756	3		52,3821
			3	52,3821
			3	52,3821
13/05/2025	14:14:18,746	5		52,3959
			5	52,3959
			5	52,3959
13/05/2025	14:12:42,653	189		52,3841
			189	52,3841
			189	52,3841
13/05/2025	14:10:24,337	1		52,3859
			1	52,3859
			1	52,3859
13/05/2025	14:10:11,953	2		52,3839
			2	52,3839
			2	52,3839
13/05/2025	14:09:34,756	9		52,3741
			9	52,3741
			9	52,3741
13/05/2025	14:08:06,598	960		52,3939
			960	52,3939
			960	52,3939
13/05/2025	14:07:27,076	7		52,3899
			7	52,3899
			7	52,3899
13/05/2025	14:07:17,989	7 577		52,3899
			7 577	52,3899
			7 577	52,3899
13/05/2025	14:07:01,887	1		52,3819
			1	52,3819
			1	52,3819
13/05/2025	13:58:44,651	39		52,3799
			39	52,3799
			39	52,3799
13/05/2025	13:57:58,161	20		52,3819
			20	52,3819
			20	52,3819
13/05/2025	13:56:33,105	200		52,3639
			200	52,3639
			200	52,3639
13/05/2025	13:54:12,793	2		52,3219
			2	52,3219
			2	52,3219
13/05/2025	13:51:40,166	1		52,3141
			1	52,3141
			1	52,3141
13/05/2025	13:50:15,534	1		52,3539
			1	52,3539
			1	52,3539
13/05/2025	13:50:08,187	3		52,3381
			3	52,3381
			3	52,3381
13/05/2025	13:49:54,408	6		52,3559
			6	52,3559
			6	52,3559
13/05/2025	13:47:13,549	1		52,3499
			1	52,3499
			1	52,3499
13/05/2025	13:43:05,369	1		52,3499
			1	52,3499
			1	52,3499
13/05/2025	13:36:08,304	5 736		52,29
			5 736	52,29
			5 736	52,29
13/05/2025	13:32:42,035	109		52,2901
			109	52,2901
			109	52,2901
13/05/2025	13:29:34,465	8 818		52,2981
			8 818	52,2981
			8 818	52,2981
13/05/2025	13:29:17,123	1		52,3079
			1	52,3079
			1	52,3079
13/05/2025	13:28:37,001	32		52,3059
			32	52,3059
			32	52,3059
13/05/2025	13:27:29,059	17		52,3239
			17	52,3239
			17	52,3239
13/05/2025	13:26:11,195	10		52,3219
			10	52,3219
			10	52,3219
13/05/2025	13:26:10,897	1		52,3219
			1	52,3219
			1	52,3219
13/05/2025	13:24:19,156	143		52,3259
			143	52,3259
			143	52,3259
13/05/2025	13:24:07,047	2		52,3399
			2	52,3399
			2	52,3399
13/05/2025	13:22:20,730	2		52,3219
			2	52,3219
			2	52,3219
13/05/2025	13:15:46,901	4		52,3319
			4	52,3319
			4	52,3319
13/05/2025	13:15:39,757	3		52,3261
			3	52,3261
			3	52,3261
13/05/2025	13:15:22,255	1		52,3339
			1	52,3339
			1	52,3339
13/05/2025	13:13:15,081	12		52,3381
			12	52,3381
			12	52,3381
13/05/2025	13:07:13,584	45		52,2941
			45	52,2941
			45	52,2941
13/05/2025	13:04:38,051	2		52,3159
			2	52,3159
			2	52,3159
13/05/2025	13:04:14,702	1		52,3019
			1	52,3019
			1	52,3019
13/05/2025	13:04:14,502	20		52,3019
			20	52,3019
			20	52,3019
13/05/2025	12:59:21,423	1		52,3319
			1	52,3319
			1	52,3319
13/05/2025	12:57:15,639	3		52,3361
			3	52,3361
			3	52,3361
13/05/2025	12:57:02,760	1		52,3579
			1	52,3579
			1	52,3579
13/05/2025	12:54:54,461	8		52,3679
			8	52,3679
			8	52,3679
13/05/2025	12:54:44,067	100		52,3679
			100	52,3679
			100	52,3679
13/05/2025	12:53:53,554	1		52,3699
			1	52,3699
			1	52,3699
13/05/2025	12:51:08,868	76		52,35
			76	52,35
			76	52,35
13/05/2025	12:51:00,390	2		52,3539
			2	52,3539
			2	52,3539
13/05/2025	12:49:18,831	1		52,3559
			1	52,3559
			1	52,3559
13/05/2025	12:49:06,044	2		52,3539
			2	52,3539
			2	52,3539
13/05/2025	12:45:57,152	2		52,3519
			2	52,3519
			2	52,3519
13/05/2025	12:44:29,960	1 075		52,3279
			1 075	52,3279
			1 075	52,3279
13/05/2025	12:44:17,571	10 000		52,3279
			10 000	52,3279
			10 000	52,3279
13/05/2025	12:43:59,636	10 000		52,3279
			10 000	52,3279
			10 000	52,3279
13/05/2025	12:42:20,480	1		52,3199
			1	52,3199
			1	52,3199
13/05/2025	12:41:59,747	2		52,3179
			2	52,3179
			2	52,3179
13/05/2025	12:39:25,462	39		52,2959
			39	52,2959
			39	52,2959
13/05/2025	12:38:59,604	10		52,3059
			10	52,3059
			10	52,3059
13/05/2025	12:35:08,221	3		52,2881
			3	52,2881
			3	52,2881
13/05/2025	12:34:50,403	1		52,2859
			1	52,2859
			1	52,2859
13/05/2025	12:32:51,342	4		52,2979
			4	52,2979
			4	52,2979
13/05/2025	12:29:01,556	200		52,2999
			200	52,2999
			200	52,2999
13/05/2025	12:27:17,976	200		52,3099
			200	52,3099
			200	52,3099
13/05/2025	12:24:38,081	2		52,3299
			2	52,3299
			2	52,3299
13/05/2025	12:24:25,610	1		52,3279
			1	52,3279
			1	52,3279
13/05/2025	12:24:10,659	12		52,3161
			12	52,3161
			12	52,3161
13/05/2025	12:20:07,173	39		52,3439
			39	52,3439
			39	52,3439
13/05/2025	12:13:02,316	3		52,3401
			3	52,3401
			3	52,3401
13/05/2025	12:12:33,122	1		52,3479
			1	52,3479
			1	52,3479
13/05/2025	12:11:09,458	176		52,3461
			176	52,3461
			176	52,3461
13/05/2025	12:08:48,628	3		52,3121
			3	52,3121
			3	52,3121
13/05/2025	12:04:10,535	4		52,3139
			4	52,3139
			4	52,3139
13/05/2025	12:03:00,497	76		52,3059
			76	52,3059
			76	52,3059
13/05/2025	12:02:25,928	1		52,3021
			1	52,3021
			1	52,3021
13/05/2025	12:02:03,876	12		52,2941
			12	52,2941
			12	52,2941
13/05/2025	12:01:46,732	34		52,3039
			34	52,3039
			34	52,3039
13/05/2025	11:59:00,552	20		52,30
			20	52,30
			20	52,30
13/05/2025	11:55:18,659	1		52,2839
			1	52,2839
			1	52,2839
13/05/2025	11:54:17,540	29		52,2899
			29	52,2899
			29	52,2899
13/05/2025	11:54:09,876	5		52,2939
			5	52,2939
			5	52,2939
13/05/2025	11:53:35,679	96		52,2799
			96	52,2799
			96	52,2799
13/05/2025	11:49:57,155	58		52,2819
			58	52,2819
			58	52,2819
13/05/2025	11:48:55,293	1		52,2919
			1	52,2919
			1	52,2919
13/05/2025	11:46:42,633	58		52,2639
			58	52,2639
			58	52,2639
13/05/2025	11:45:19,363	6		52,2659
			6	52,2659
			6	52,2659
13/05/2025	11:45:12,624	1		52,2739
			1	52,2739
			1	52,2739
13/05/2025	11:42:03,115	92		52,2599
			92	52,2599
			92	52,2599
13/05/2025	11:41:48,083	30		52,2599
			30	52,2599
			30	52,2599
13/05/2025	11:41:37,496	4		52,2559
			4	52,2559
			4	52,2559
13/05/2025	11:36:48,649	200		52,2619
			200	52,2619
			200	52,2619
13/05/2025	11:34:19,093	6		52,2499
			6	52,2499
			6	52,2499
13/05/2025	11:34:10,343	3		52,2341
			3	52,2341
			3	52,2341
13/05/2025	11:33:52,531	1		52,2479
			1	52,2479
			1	52,2479
13/05/2025	11:31:53,065	1		52,2499
			1	52,2499
			1	52,2499
13/05/2025	11:30:26,011	1		52,2639
			1	52,2639
			1	52,2639
13/05/2025	11:29:55,050	38		52,2679
			38	52,2679
			38	52,2679
13/05/2025	11:22:07,194	10		52,2379
			10	52,2379
			10	52,2379
13/05/2025	11:15:01,779	1		52,2399
			1	52,2399
			1	52,2399
13/05/2025	11:13:56,666	3		52,2459
			3	52,2459
			3	52,2459
13/05/2025	11:13:12,272	21		52,2361
			21	52,2361
			21	52,2361
13/05/2025	11:12:06,434	1		52,2459
			1	52,2459
			1	52,2459
13/05/2025	11:11:55,123	5		52,2399
			5	52,2399
			5	52,2399
13/05/2025	11:11:23,346	1		52,2379
			1	52,2379
			1	52,2379
13/05/2025	11:09:57,595	4		52,2401
			4	52,2401
			4	52,2401
13/05/2025	11:09:36,357	3		52,2499
			3	52,2499
			3	52,2499
13/05/2025	11:08:02,405	38		52,2381
			38	52,2381
			38	52,2381
13/05/2025	11:06:25,341	3		52,2321
			3	52,2321
			3	52,2321
13/05/2025	11:06:17,787	6		52,2459
			6	52,2459
			6	52,2459
13/05/2025	10:55:55,022	102		52,2099
			102	52,2099
			102	52,2099
13/05/2025	10:53:25,069	1		52,1979
			1	52,1979
			1	52,1979
13/05/2025	10:53:24,132	5		52,1979
			5	52,1979
			5	52,1979
13/05/2025	10:53:17,647	28		52,1999
			28	52,1999
			28	52,1999
13/05/2025	10:46:52,308	1		52,2419
			1	52,2419
			1	52,2419
13/05/2025	10:45:26,174	1		52,2579
			1	52,2579
			1	52,2579
13/05/2025	10:40:51,500	10		52,2639
			10	52,2639
			10	52,2639
13/05/2025	10:40:28,744	19		52,2819
			19	52,2819
			19	52,2819
13/05/2025	10:40:26,313	44		52,2899
			44	52,2899
			44	52,2899
13/05/2025	10:40:23,768	13		52,2919
			13	52,2919
			13	52,2919
13/05/2025	10:40:23,323	28		52,2919
			28	52,2919
			28	52,2919
13/05/2025	10:40:12,674	13		52,2939
			13	52,2939
			13	52,2939
13/05/2025	10:40:11,351	19		52,2939
			19	52,2939
			19	52,2939
13/05/2025	10:40:08,784	121		52,2939
			121	52,2939
			121	52,2939
13/05/2025	10:40:05,479	76		52,2919
			76	52,2919
			76	52,2919
13/05/2025	10:39:57,115	15		52,2919
			15	52,2919
			15	52,2919
13/05/2025	10:39:56,787	20		52,2919
			20	52,2919
			20	52,2919
13/05/2025	10:39:31,323	105		52,2979
			105	52,2979
			105	52,2979
13/05/2025	10:39:30,511	338		52,2999
			338	52,2999
			338	52,2999
13/05/2025	10:39:23,694	41		52,3099
			41	52,3099
			41	52,3099
13/05/2025	10:39:23,028	39		52,3099
			39	52,3099
			39	52,3099
13/05/2025	10:39:21,997	41		52,3099
			41	52,3099
			41	52,3099
13/05/2025	10:39:21,910	41		52,3099
			41	52,3099
			41	52,3099
13/05/2025	10:39:19,820	45		52,3099
			45	52,3099
			45	52,3099
13/05/2025	10:39:19,255	40		52,3119
			40	52,3119
			40	52,3119
13/05/2025	10:36:13,776	4		52,2961
			4	52,2961
			4	52,2961
13/05/2025	10:36:10,144	100		52,2999
			100	52,2999
			100	52,2999
13/05/2025	10:34:52,818	1		52,2761
			1	52,2761
			1	52,2761
13/05/2025	10:34:17,901	4		52,2761
			4	52,2761
			4	52,2761
13/05/2025	10:32:55,633	3		52,2541
			3	52,2541
			3	52,2541
13/05/2025	10:28:42,393	1		52,2639
			1	52,2639
			1	52,2639
13/05/2025	10:27:53,258	1		52,2799
			1	52,2799
			1	52,2799
13/05/2025	10:25:00,657	16		52,2879
			16	52,2879
			16	52,2879
13/05/2025	10:24:02,889	1 264		52,2859
			1 264	52,2859
			1 264	52,2859
13/05/2025	10:22:48,402	90		52,2699
			90	52,2699
			90	52,2699
13/05/2025	10:22:27,733	2		52,2839
			2	52,2839
			2	52,2839
13/05/2025	10:20:10,437	67		52,2501
			67	52,2501
			67	52,2501
13/05/2025	10:20:10,385	515		52,2639
			515	52,2639
			515	52,2639
13/05/2025	10:18:57,368	200		52,2479
			200	52,2479
			200	52,2479
13/05/2025	10:14:15,634	3		52,1961
			3	52,1961
			3	52,1961
13/05/2025	10:13:39,410	1		52,2099
			1	52,2099
			1	52,2099
13/05/2025	10:12:14,290	1		52,2139
			1	52,2139
			1	52,2139
13/05/2025	10:11:28,678	96		52,2119
			96	52,2119
			96	52,2119
13/05/2025	10:10:50,169	1		52,2199
			1	52,2199
			1	52,2199
13/05/2025	10:10:26,310	1		52,2299
			1	52,2299
			1	52,2299
13/05/2025	10:07:51,967	2		52,2099
			2	52,2099
			2	52,2099
13/05/2025	10:07:42,709	2		52,2039
			2	52,2039
			2	52,2039
13/05/2025	10:07:03,770	1		52,1979
			1	52,1979
			1	52,1979
13/05/2025	10:05:43,140	57		52,2179
			57	52,2179
			57	52,2179
13/05/2025	10:05:15,384	3		52,2041
			3	52,2041
			3	52,2041
13/05/2025	10:05:12,065	1		52,2139
			1	52,2139
			1	52,2139
13/05/2025	10:04:39,901	183		52,2159
			183	52,2159
			183	52,2159
13/05/2025	10:04:29,854	7		52,2141
			7	52,2141
			7	52,2141
13/05/2025	10:02:23,687	10		52,2279
			10	52,2279
			10	52,2279
13/05/2025	10:02:08,793	5		52,2141
			5	52,2141
			5	52,2141
13/05/2025	09:43:03,214	10		52,1781
			10	52,1781
			10	52,1781

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,5976 / Vente: 100,7588
Volume: 25 017
+0,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 20:10:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)