iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
323
283
52,3361
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 12:57:15,639 | 3 | 52,3361 | |
| 3 | 52,3361 | |||
| 3 | 52,3361 | |||
| 13.05.2025 | 12:57:02,760 | 1 | 52,3579 | |
| 1 | 52,3579 | |||
| 1 | 52,3579 | |||
| 13.05.2025 | 12:54:54,461 | 8 | 52,3679 | |
| 8 | 52,3679 | |||
| 8 | 52,3679 | |||
| 13.05.2025 | 12:54:44,067 | 100 | 52,3679 | |
| 100 | 52,3679 | |||
| 100 | 52,3679 | |||
| 13.05.2025 | 12:53:53,554 | 1 | 52,3699 | |
| 1 | 52,3699 | |||
| 1 | 52,3699 | |||
| 13.05.2025 | 12:51:08,868 | 76 | 52,35 | |
| 76 | 52,35 | |||
| 76 | 52,35 | |||
| 13.05.2025 | 12:51:00,390 | 2 | 52,3539 | |
| 2 | 52,3539 | |||
| 2 | 52,3539 | |||
| 13.05.2025 | 12:49:18,831 | 1 | 52,3559 | |
| 1 | 52,3559 | |||
| 1 | 52,3559 | |||
| 13.05.2025 | 12:49:06,044 | 2 | 52,3539 | |
| 2 | 52,3539 | |||
| 2 | 52,3539 | |||
| 13.05.2025 | 12:45:57,152 | 2 | 52,3519 | |
| 2 | 52,3519 | |||
| 2 | 52,3519 | |||
| 13.05.2025 | 12:44:29,960 | 1 075 | 52,3279 | |
| 1 075 | 52,3279 | |||
| 1 075 | 52,3279 | |||
| 13.05.2025 | 12:44:17,571 | 10 000 | 52,3279 | |
| 10 000 | 52,3279 | |||
| 10 000 | 52,3279 | |||
| 13.05.2025 | 12:43:59,636 | 10 000 | 52,3279 | |
| 10 000 | 52,3279 | |||
| 10 000 | 52,3279 | |||
| 13.05.2025 | 12:42:20,480 | 1 | 52,3199 | |
| 1 | 52,3199 | |||
| 1 | 52,3199 | |||
| 13.05.2025 | 12:41:59,747 | 2 | 52,3179 | |
| 2 | 52,3179 | |||
| 2 | 52,3179 | |||
| 13.05.2025 | 12:39:25,462 | 39 | 52,2959 | |
| 39 | 52,2959 | |||
| 39 | 52,2959 | |||
| 13.05.2025 | 12:38:59,604 | 10 | 52,3059 | |
| 10 | 52,3059 | |||
| 10 | 52,3059 | |||
| 13.05.2025 | 12:35:08,221 | 3 | 52,2881 | |
| 3 | 52,2881 | |||
| 3 | 52,2881 | |||
| 13.05.2025 | 12:34:50,403 | 1 | 52,2859 | |
| 1 | 52,2859 | |||
| 1 | 52,2859 | |||
| 13.05.2025 | 12:32:51,342 | 4 | 52,2979 | |
| 4 | 52,2979 | |||
| 4 | 52,2979 | |||
| 13.05.2025 | 12:29:01,556 | 200 | 52,2999 | |
| 200 | 52,2999 | |||
| 200 | 52,2999 | |||
| 13.05.2025 | 12:27:17,976 | 200 | 52,3099 | |
| 200 | 52,3099 | |||
| 200 | 52,3099 | |||
| 13.05.2025 | 12:24:38,081 | 2 | 52,3299 | |
| 2 | 52,3299 | |||
| 2 | 52,3299 | |||
| 13.05.2025 | 12:24:25,610 | 1 | 52,3279 | |
| 1 | 52,3279 | |||
| 1 | 52,3279 | |||
| 13.05.2025 | 12:24:10,659 | 12 | 52,3161 | |
| 12 | 52,3161 | |||
| 12 | 52,3161 | |||
| 13.05.2025 | 12:20:07,173 | 39 | 52,3439 | |
| 39 | 52,3439 | |||
| 39 | 52,3439 | |||
| 13.05.2025 | 12:13:02,316 | 3 | 52,3401 | |
| 3 | 52,3401 | |||
| 3 | 52,3401 | |||
| 13.05.2025 | 12:12:33,122 | 1 | 52,3479 | |
| 1 | 52,3479 | |||
| 1 | 52,3479 | |||
| 13.05.2025 | 12:11:09,458 | 176 | 52,3461 | |
| 176 | 52,3461 | |||
| 176 | 52,3461 | |||
| 13.05.2025 | 12:08:48,628 | 3 | 52,3121 | |
| 3 | 52,3121 | |||
| 3 | 52,3121 | |||
| 13.05.2025 | 12:04:10,535 | 4 | 52,3139 | |
| 4 | 52,3139 | |||
| 4 | 52,3139 | |||
| 13.05.2025 | 12:03:00,497 | 76 | 52,3059 | |
| 76 | 52,3059 | |||
| 76 | 52,3059 | |||
| 13.05.2025 | 12:02:25,928 | 1 | 52,3021 | |
| 1 | 52,3021 | |||
| 1 | 52,3021 | |||
| 13.05.2025 | 12:02:03,876 | 12 | 52,2941 | |
| 12 | 52,2941 | |||
| 12 | 52,2941 | |||
| 13.05.2025 | 12:01:46,732 | 34 | 52,3039 | |
| 34 | 52,3039 | |||
| 34 | 52,3039 | |||
| 13.05.2025 | 11:59:00,552 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 13.05.2025 | 11:55:18,659 | 1 | 52,2839 | |
| 1 | 52,2839 | |||
| 1 | 52,2839 | |||
| 13.05.2025 | 11:54:17,540 | 29 | 52,2899 | |
| 29 | 52,2899 | |||
| 29 | 52,2899 | |||
| 13.05.2025 | 11:54:09,876 | 5 | 52,2939 | |
| 5 | 52,2939 | |||
| 5 | 52,2939 | |||
| 13.05.2025 | 11:53:35,679 | 96 | 52,2799 | |
| 96 | 52,2799 | |||
| 96 | 52,2799 | |||
| 13.05.2025 | 11:49:57,155 | 58 | 52,2819 | |
| 58 | 52,2819 | |||
| 58 | 52,2819 | |||
| 13.05.2025 | 11:48:55,293 | 1 | 52,2919 | |
| 1 | 52,2919 | |||
| 1 | 52,2919 | |||
| 13.05.2025 | 11:46:42,633 | 58 | 52,2639 | |
| 58 | 52,2639 | |||
| 58 | 52,2639 | |||
| 13.05.2025 | 11:45:19,363 | 6 | 52,2659 | |
| 6 | 52,2659 | |||
| 6 | 52,2659 | |||
| 13.05.2025 | 11:45:12,624 | 1 | 52,2739 | |
| 1 | 52,2739 | |||
| 1 | 52,2739 | |||
| 13.05.2025 | 11:42:03,115 | 92 | 52,2599 | |
| 92 | 52,2599 | |||
| 92 | 52,2599 | |||
| 13.05.2025 | 11:41:48,083 | 30 | 52,2599 | |
| 30 | 52,2599 | |||
| 30 | 52,2599 | |||
| 13.05.2025 | 11:41:37,496 | 4 | 52,2559 | |
| 4 | 52,2559 | |||
| 4 | 52,2559 | |||
| 13.05.2025 | 11:36:48,649 | 200 | 52,2619 | |
| 200 | 52,2619 | |||
| 200 | 52,2619 | |||
| 13.05.2025 | 11:34:19,093 | 6 | 52,2499 | |
| 6 | 52,2499 | |||
| 6 | 52,2499 | |||
| 13.05.2025 | 11:34:10,343 | 3 | 52,2341 | |
| 3 | 52,2341 | |||
| 3 | 52,2341 | |||
| 13.05.2025 | 11:33:52,531 | 1 | 52,2479 | |
| 1 | 52,2479 | |||
| 1 | 52,2479 | |||
| 13.05.2025 | 11:31:53,065 | 1 | 52,2499 | |
| 1 | 52,2499 | |||
| 1 | 52,2499 | |||
| 13.05.2025 | 11:30:26,011 | 1 | 52,2639 | |
| 1 | 52,2639 | |||
| 1 | 52,2639 | |||
| 13.05.2025 | 11:29:55,050 | 38 | 52,2679 | |
| 38 | 52,2679 | |||
| 38 | 52,2679 | |||
| 13.05.2025 | 11:22:07,194 | 10 | 52,2379 | |
| 10 | 52,2379 | |||
| 10 | 52,2379 | |||
| 13.05.2025 | 11:15:01,779 | 1 | 52,2399 | |
| 1 | 52,2399 | |||
| 1 | 52,2399 | |||
| 13.05.2025 | 11:13:56,666 | 3 | 52,2459 | |
| 3 | 52,2459 | |||
| 3 | 52,2459 | |||
| 13.05.2025 | 11:13:12,272 | 21 | 52,2361 | |
| 21 | 52,2361 | |||
| 21 | 52,2361 | |||
| 13.05.2025 | 11:12:06,434 | 1 | 52,2459 | |
| 1 | 52,2459 | |||
| 1 | 52,2459 | |||
| 13.05.2025 | 11:11:55,123 | 5 | 52,2399 | |
| 5 | 52,2399 | |||
| 5 | 52,2399 | |||
| 13.05.2025 | 11:11:23,346 | 1 | 52,2379 | |
| 1 | 52,2379 | |||
| 1 | 52,2379 | |||
| 13.05.2025 | 11:09:57,595 | 4 | 52,2401 | |
| 4 | 52,2401 | |||
| 4 | 52,2401 | |||
| 13.05.2025 | 11:09:36,357 | 3 | 52,2499 | |
| 3 | 52,2499 | |||
| 3 | 52,2499 | |||
| 13.05.2025 | 11:08:02,405 | 38 | 52,2381 | |
| 38 | 52,2381 | |||
| 38 | 52,2381 | |||
| 13.05.2025 | 11:06:25,341 | 3 | 52,2321 | |
| 3 | 52,2321 | |||
| 3 | 52,2321 | |||
| 13.05.2025 | 11:06:17,787 | 6 | 52,2459 | |
| 6 | 52,2459 | |||
| 6 | 52,2459 | |||
| 13.05.2025 | 10:55:55,022 | 102 | 52,2099 | |
| 102 | 52,2099 | |||
| 102 | 52,2099 | |||
| 13.05.2025 | 10:53:25,069 | 1 | 52,1979 | |
| 1 | 52,1979 | |||
| 1 | 52,1979 | |||
| 13.05.2025 | 10:53:24,132 | 5 | 52,1979 | |
| 5 | 52,1979 | |||
| 5 | 52,1979 | |||
| 13.05.2025 | 10:53:17,647 | 28 | 52,1999 | |
| 28 | 52,1999 | |||
| 28 | 52,1999 | |||
| 13.05.2025 | 10:46:52,308 | 1 | 52,2419 | |
| 1 | 52,2419 | |||
| 1 | 52,2419 | |||
| 13.05.2025 | 10:45:26,174 | 1 | 52,2579 | |
| 1 | 52,2579 | |||
| 1 | 52,2579 | |||
| 13.05.2025 | 10:40:51,500 | 10 | 52,2639 | |
| 10 | 52,2639 | |||
| 10 | 52,2639 | |||
| 13.05.2025 | 10:40:28,744 | 19 | 52,2819 | |
| 19 | 52,2819 | |||
| 19 | 52,2819 | |||
| 13.05.2025 | 10:40:26,313 | 44 | 52,2899 | |
| 44 | 52,2899 | |||
| 44 | 52,2899 | |||
| 13.05.2025 | 10:40:23,768 | 13 | 52,2919 | |
| 13 | 52,2919 | |||
| 13 | 52,2919 | |||
| 13.05.2025 | 10:40:23,323 | 28 | 52,2919 | |
| 28 | 52,2919 | |||
| 28 | 52,2919 | |||
| 13.05.2025 | 10:40:12,674 | 13 | 52,2939 | |
| 13 | 52,2939 | |||
| 13 | 52,2939 | |||
| 13.05.2025 | 10:40:11,351 | 19 | 52,2939 | |
| 19 | 52,2939 | |||
| 19 | 52,2939 | |||
| 13.05.2025 | 10:40:08,784 | 121 | 52,2939 | |
| 121 | 52,2939 | |||
| 121 | 52,2939 | |||
| 13.05.2025 | 10:40:05,479 | 76 | 52,2919 | |
| 76 | 52,2919 | |||
| 76 | 52,2919 | |||
| 13.05.2025 | 10:39:57,115 | 15 | 52,2919 | |
| 15 | 52,2919 | |||
| 15 | 52,2919 | |||
| 13.05.2025 | 10:39:56,787 | 20 | 52,2919 | |
| 20 | 52,2919 | |||
| 20 | 52,2919 | |||
| 13.05.2025 | 10:39:31,323 | 105 | 52,2979 | |
| 105 | 52,2979 | |||
| 105 | 52,2979 | |||
| 13.05.2025 | 10:39:30,511 | 338 | 52,2999 | |
| 338 | 52,2999 | |||
| 338 | 52,2999 | |||
| 13.05.2025 | 10:39:23,694 | 41 | 52,3099 | |
| 41 | 52,3099 | |||
| 41 | 52,3099 | |||
| 13.05.2025 | 10:39:23,028 | 39 | 52,3099 | |
| 39 | 52,3099 | |||
| 39 | 52,3099 | |||
| 13.05.2025 | 10:39:21,997 | 41 | 52,3099 | |
| 41 | 52,3099 | |||
| 41 | 52,3099 | |||
| 13.05.2025 | 10:39:21,910 | 41 | 52,3099 | |
| 41 | 52,3099 | |||
| 41 | 52,3099 | |||
| 13.05.2025 | 10:39:19,820 | 45 | 52,3099 | |
| 45 | 52,3099 | |||
| 45 | 52,3099 | |||
| 13.05.2025 | 10:39:19,255 | 40 | 52,3119 | |
| 40 | 52,3119 | |||
| 40 | 52,3119 | |||
| 13.05.2025 | 10:36:13,776 | 4 | 52,2961 | |
| 4 | 52,2961 | |||
| 4 | 52,2961 | |||
| 13.05.2025 | 10:36:10,144 | 100 | 52,2999 | |
| 100 | 52,2999 | |||
| 100 | 52,2999 | |||
| 13.05.2025 | 10:34:52,818 | 1 | 52,2761 | |
| 1 | 52,2761 | |||
| 1 | 52,2761 | |||
| 13.05.2025 | 10:34:17,901 | 4 | 52,2761 | |
| 4 | 52,2761 | |||
| 4 | 52,2761 | |||
| 13.05.2025 | 10:32:55,633 | 3 | 52,2541 | |
| 3 | 52,2541 | |||
| 3 | 52,2541 | |||
| 13.05.2025 | 10:28:42,393 | 1 | 52,2639 | |
| 1 | 52,2639 | |||
| 1 | 52,2639 | |||
| 13.05.2025 | 10:27:53,258 | 1 | 52,2799 | |
| 1 | 52,2799 | |||
| 1 | 52,2799 | |||
| 13.05.2025 | 10:25:00,657 | 16 | 52,2879 | |
| 16 | 52,2879 | |||
| 16 | 52,2879 | |||
| 13.05.2025 | 10:24:02,889 | 1 264 | 52,2859 | |
| 1 264 | 52,2859 | |||
| 1 264 | 52,2859 | |||
| 13.05.2025 | 10:22:48,402 | 90 | 52,2699 | |
| 90 | 52,2699 | |||
| 90 | 52,2699 | |||
| 13.05.2025 | 10:22:27,733 | 2 | 52,2839 | |
| 2 | 52,2839 | |||
| 2 | 52,2839 | |||
| 13.05.2025 | 10:20:10,437 | 67 | 52,2501 | |
| 67 | 52,2501 | |||
| 67 | 52,2501 | |||
| 13.05.2025 | 10:20:10,385 | 515 | 52,2639 | |
| 515 | 52,2639 | |||
| 515 | 52,2639 | |||
| 13.05.2025 | 10:18:57,368 | 200 | 52,2479 | |
| 200 | 52,2479 | |||
| 200 | 52,2479 | |||
| 13.05.2025 | 10:14:15,634 | 3 | 52,1961 | |
| 3 | 52,1961 | |||
| 3 | 52,1961 | |||
| 13.05.2025 | 10:13:39,410 | 1 | 52,2099 | |
| 1 | 52,2099 | |||
| 1 | 52,2099 | |||
| 13.05.2025 | 10:12:14,290 | 1 | 52,2139 | |
| 1 | 52,2139 | |||
| 1 | 52,2139 | |||
| 13.05.2025 | 10:11:28,678 | 96 | 52,2119 | |
| 96 | 52,2119 | |||
| 96 | 52,2119 | |||
| 13.05.2025 | 10:10:50,169 | 1 | 52,2199 | |
| 1 | 52,2199 | |||
| 1 | 52,2199 | |||
| 13.05.2025 | 10:10:26,310 | 1 | 52,2299 | |
| 1 | 52,2299 | |||
| 1 | 52,2299 | |||
| 13.05.2025 | 10:07:51,967 | 2 | 52,2099 | |
| 2 | 52,2099 | |||
| 2 | 52,2099 | |||
| 13.05.2025 | 10:07:42,709 | 2 | 52,2039 | |
| 2 | 52,2039 | |||
| 2 | 52,2039 | |||
| 13.05.2025 | 10:07:03,770 | 1 | 52,1979 | |
| 1 | 52,1979 | |||
| 1 | 52,1979 | |||
| 13.05.2025 | 10:05:43,140 | 57 | 52,2179 | |
| 57 | 52,2179 | |||
| 57 | 52,2179 | |||
| 13.05.2025 | 10:05:15,384 | 3 | 52,2041 | |
| 3 | 52,2041 | |||
| 3 | 52,2041 | |||
| 13.05.2025 | 10:05:12,065 | 1 | 52,2139 | |
| 1 | 52,2139 | |||
| 1 | 52,2139 | |||
| 13.05.2025 | 10:04:39,901 | 183 | 52,2159 | |
| 183 | 52,2159 | |||
| 183 | 52,2159 | |||
| 13.05.2025 | 10:04:29,854 | 7 | 52,2141 | |
| 7 | 52,2141 | |||
| 7 | 52,2141 | |||
| 13.05.2025 | 10:02:23,687 | 10 | 52,2279 | |
| 10 | 52,2279 | |||
| 10 | 52,2279 | |||
| 13.05.2025 | 10:02:08,793 | 5 | 52,2141 | |
| 5 | 52,2141 | |||
| 5 | 52,2141 | |||
| 13.05.2025 | 09:43:03,214 | 10 | 52,1781 | |
| 10 | 52,1781 | |||
| 10 | 52,1781 | |||
| 13.05.2025 | 09:42:53,625 | 3 | 52,1999 | |
| 3 | 52,1999 | |||
| 3 | 52,1999 | |||
| 13.05.2025 | 09:40:01,995 | 20 | 52,2239 | |
| 20 | 52,2239 | |||
| 20 | 52,2239 | |||
| 13.05.2025 | 09:32:59,337 | 2 | 52,2599 | |
| 2 | 52,2599 | |||
| 2 | 52,2599 | |||
| 13.05.2025 | 09:30:21,933 | 2 | 52,2221 | |
| 2 | 52,2221 | |||
| 2 | 52,2221 | |||
| 13.05.2025 | 09:28:57,173 | 2 | 52,2219 | |
| 2 | 52,2219 | |||
| 2 | 52,2219 | |||
| 13.05.2025 | 09:25:53,275 | 1 | 52,1859 | |
| 1 | 52,1859 | |||
| 1 | 52,1859 | |||
| 13.05.2025 | 09:25:05,256 | 6 | 52,1579 | |
| 6 | 52,1579 | |||
| 6 | 52,1579 | |||
| 13.05.2025 | 09:25:04,652 | 1 | 52,1619 | |
| 1 | 52,1619 | |||
| 1 | 52,1619 | |||
| 13.05.2025 | 09:25:03,443 | 4 | 52,1521 | |
| 4 | 52,1521 | |||
| 4 | 52,1521 | |||
| 13.05.2025 | 09:24:46,228 | 1 | 52,1599 | |
| 1 | 52,1599 | |||
| 1 | 52,1599 | |||
| 13.05.2025 | 09:24:43,815 | 2 | 52,1579 | |
| 2 | 52,1579 | |||
| 2 | 52,1579 | |||
| 13.05.2025 | 09:24:43,015 | 5 | 52,1579 | |
| 5 | 52,1579 | |||
| 5 | 52,1579 | |||
| 13.05.2025 | 09:24:41,103 | 1 | 52,1519 | |
| 1 | 52,1519 | |||
| 1 | 52,1519 | |||
| 13.05.2025 | 09:24:40,801 | 1 | 52,1519 | |
| 1 | 52,1519 | |||
| 1 | 52,1519 | |||
| 13.05.2025 | 09:24:40,699 | 2 | 52,1519 | |
| 2 | 52,1519 | |||
| 2 | 52,1519 | |||
| 13.05.2025 | 09:24:36,389 | 1 | 52,1499 | |
| 1 | 52,1499 | |||
| 1 | 52,1499 | |||
| 13.05.2025 | 09:24:32,867 | 4 | 52,1499 | |
| 4 | 52,1499 | |||
| 4 | 52,1499 | |||
| 13.05.2025 | 09:24:16,064 | 5 | 52,1421 | |
| 5 | 52,1421 | |||
| 5 | 52,1421 | |||
| 13.05.2025 | 09:24:14,158 | 8 | 52,1579 | |
| 8 | 52,1579 | |||
| 8 | 52,1579 | |||
| 13.05.2025 | 09:24:11,247 | 1 | 52,1579 | |
| 1 | 52,1579 | |||
| 1 | 52,1579 | |||
| 13.05.2025 | 09:24:10,637 | 2 | 52,1579 | |
| 2 | 52,1579 | |||
| 2 | 52,1579 | |||
| 13.05.2025 | 09:24:10,437 | 1 | 52,1599 | |
| 1 | 52,1599 | |||
| 1 | 52,1599 | |||
| 13.05.2025 | 09:24:08,926 | 1 | 52,1619 | |
| 1 | 52,1619 | |||
| 1 | 52,1619 | |||
| 13.05.2025 | 09:23:39,756 | 2 | 52,1939 | |
| 2 | 52,1939 | |||
| 2 | 52,1939 | |||
| 13.05.2025 | 09:23:34,325 | 1 | 52,1979 | |
| 1 | 52,1979 | |||
| 1 | 52,1979 | |||
| 13.05.2025 | 09:23:33,832 | 1 | 52,1979 | |
| 1 | 52,1979 | |||
| 1 | 52,1979 | |||
| 13.05.2025 | 09:23:32,077 | 1 | 52,1979 | |
| 1 | 52,1979 | |||
| 1 | 52,1979 | |||
| 13.05.2025 | 09:23:31,172 | 6 | 52,1901 | |
| 6 | 52,1901 | |||
| 6 | 52,1901 | |||
| 13.05.2025 | 09:23:13,712 | 1 | 52,2079 | |
| 1 | 52,2079 | |||
| 1 | 52,2079 | |||
| 13.05.2025 | 09:23:12,655 | 1 | 52,2039 | |
| 1 | 52,2039 | |||
| 1 | 52,2039 | |||
| 13.05.2025 | 09:23:12,552 | 1 | 52,2039 | |
| 1 | 52,2039 | |||
| 1 | 52,2039 | |||
| 13.05.2025 | 09:23:12,449 | 1 | 52,2039 | |
| 1 | 52,2039 | |||
| 1 | 52,2039 | |||
| 13.05.2025 | 09:23:08,926 | 1 | 52,2099 | |
| 1 | 52,2099 | |||
| 1 | 52,2099 | |||
| 13.05.2025 | 09:23:08,323 | 1 | 52,2099 | |
| 1 | 52,2099 | |||
| 1 | 52,2099 | |||
| 13.05.2025 | 09:22:46,595 | 5 | 52,1921 | |
| 5 | 52,1921 | |||
| 5 | 52,1921 | |||
| 13.05.2025 | 09:22:41,053 | 1 | 52,1919 | |
| 1 | 52,1919 | |||
| 1 | 52,1919 | |||
| 13.05.2025 | 09:22:40,959 | 1 | 52,1919 | |
| 1 | 52,1919 | |||
| 1 | 52,1919 | |||
| 13.05.2025 | 09:22:36,725 | 1 | 52,1939 | |
| 1 | 52,1939 | |||
| 1 | 52,1939 | |||
| 13.05.2025 | 09:22:36,526 | 1 | 52,1939 | |
| 1 | 52,1939 | |||
| 1 | 52,1939 | |||
| 13.05.2025 | 09:22:31,796 | 1 | 52,1999 | |
| 1 | 52,1999 | |||
| 1 | 52,1999 | |||
| 13.05.2025 | 09:22:12,288 | 1 | 52,2199 | |
| 1 | 52,2199 | |||
| 1 | 52,2199 | |||
| 13.05.2025 | 09:22:09,779 | 20 | 52,2199 | |
| 20 | 52,2199 | |||
| 20 | 52,2199 | |||
| 13.05.2025 | 09:22:06,763 | 5 | 52,2159 | |
| 5 | 52,2159 | |||
| 5 | 52,2159 | |||
| 13.05.2025 | 09:22:03,556 | 1 | 52,2139 | |
| 1 | 52,2139 | |||
| 1 | 52,2139 | |||
| 13.05.2025 | 09:22:02,440 | 4 | 52,2081 | |
| 4 | 52,2081 | |||
| 4 | 52,2081 | |||
| 13.05.2025 | 09:22:00,358 | 29 | 52,2081 | |
| 29 | 52,2081 | |||
| 29 | 52,2081 | |||
| 13.05.2025 | 09:21:47,045 | 1 | 52,2239 | |
| 1 | 52,2239 | |||
| 1 | 52,2239 | |||
| 13.05.2025 | 09:21:46,740 | 3 | 52,2239 | |
| 3 | 52,2239 | |||
| 3 | 52,2239 | |||
| 13.05.2025 | 09:21:43,116 | 1 | 52,2239 | |
| 1 | 52,2239 | |||
| 1 | 52,2239 | |||
| 13.05.2025 | 09:21:42,213 | 4 | 52,2259 | |
| 4 | 52,2259 | |||
| 4 | 52,2259 | |||
| 13.05.2025 | 09:21:37,585 | 4 | 52,2379 | |
| 4 | 52,2379 | |||
| 4 | 52,2379 | |||
| 13.05.2025 | 09:21:15,045 | 1 | 52,2459 | |
| 1 | 52,2459 | |||
| 1 | 52,2459 | |||
| 13.05.2025 | 09:21:14,043 | 1 | 52,2479 | |
| 1 | 52,2479 | |||
| 1 | 52,2479 | |||
| 13.05.2025 | 09:21:12,126 | 3 | 52,2399 | |
| 3 | 52,2399 | |||
| 3 | 52,2399 | |||
| 13.05.2025 | 09:20:30,971 | 3 | 52,2421 | |
| 3 | 52,2421 | |||
| 3 | 52,2421 | |||
| 13.05.2025 | 09:20:07,023 | 1 | 52,2519 | |
| 1 | 52,2519 | |||
| 1 | 52,2519 | |||
| 13.05.2025 | 09:20:06,315 | 1 | 52,2519 | |
| 1 | 52,2519 | |||
| 1 | 52,2519 | |||
| 13.05.2025 | 09:19:35,734 | 1 | 52,2559 | |
| 1 | 52,2559 | |||
| 1 | 52,2559 | |||
| 13.05.2025 | 09:19:07,760 | 1 | 52,2719 | |
| 1 | 52,2719 | |||
| 1 | 52,2719 | |||
| 13.05.2025 | 09:19:01,524 | 3 | 52,2621 | |
| 3 | 52,2621 | |||
| 3 | 52,2621 | |||
| 13.05.2025 | 09:18:37,778 | 1 | 52,2939 | |
| 1 | 52,2939 | |||
| 1 | 52,2939 | |||
| 13.05.2025 | 09:18:37,472 | 1 | 52,2959 | |
| 1 | 52,2959 | |||
| 1 | 52,2959 | |||
| 13.05.2025 | 09:18:35,679 | 1 | 52,2959 | |
| 1 | 52,2959 | |||
| 1 | 52,2959 | |||
| 13.05.2025 | 09:18:04,166 | 2 | 52,2939 | |
| 2 | 52,2939 | |||
| 2 | 52,2939 | |||
| 13.05.2025 | 09:17:32,153 | 3 | 52,2821 | |
| 3 | 52,2821 | |||
| 3 | 52,2821 | |||
| 13.05.2025 | 09:17:31,257 | 1 | 52,2979 | |
| 1 | 52,2979 | |||
| 1 | 52,2979 | |||
| 13.05.2025 | 09:17:03,890 | 1 | 52,2859 | |
| 1 | 52,2859 | |||
| 1 | 52,2859 | |||
| 13.05.2025 | 09:16:36,725 | 2 | 52,2759 | |
| 2 | 52,2759 | |||
| 2 | 52,2759 | |||
| 13.05.2025 | 09:16:33,626 | 1 | 52,2719 | |
| 1 | 52,2719 | |||
| 1 | 52,2719 | |||
| 13.05.2025 | 09:16:10,869 | 2 | 52,2539 | |
| 2 | 52,2539 | |||
| 2 | 52,2539 | |||
| 13.05.2025 | 09:16:09,359 | 6 | 52,2559 | |
| 6 | 52,2559 | |||
| 6 | 52,2559 | |||
| 13.05.2025 | 09:15:40,697 | 1 | 52,2619 | |
| 1 | 52,2619 | |||
| 1 | 52,2619 | |||
| 13.05.2025 | 09:15:16,747 | 3 | 52,2541 | |
| 3 | 52,2541 | |||
| 3 | 52,2541 | |||
| 13.05.2025 | 09:15:11,412 | 1 | 52,2719 | |
| 1 | 52,2719 | |||
| 1 | 52,2719 | |||
| 13.05.2025 | 09:15:09,407 | 1 | 52,2719 | |
| 1 | 52,2719 | |||
| 1 | 52,2719 | |||
| 13.05.2025 | 09:15:09,301 | 1 | 52,2699 | |
| 1 | 52,2699 | |||
| 1 | 52,2699 | |||
| 13.05.2025 | 09:14:42,034 | 2 | 52,2739 | |
| 2 | 52,2739 | |||
| 2 | 52,2739 | |||
| 13.05.2025 | 09:14:20,104 | 2 | 52,2739 | |
| 2 | 52,2739 | |||
| 2 | 52,2739 | |||
| 13.05.2025 | 09:13:45,382 | 4 | 52,2561 | |
| 4 | 52,2561 | |||
| 4 | 52,2561 | |||
| 13.05.2025 | 09:13:43,773 | 1 | 52,2639 | |
| 1 | 52,2639 | |||
| 1 | 52,2639 | |||
| 13.05.2025 | 09:13:39,752 | 1 | 52,2619 | |
| 1 | 52,2619 | |||
| 1 | 52,2619 | |||
| 13.05.2025 | 09:13:39,250 | 2 | 52,2619 | |
| 2 | 52,2619 | |||
| 2 | 52,2619 | |||
| 13.05.2025 | 09:13:37,744 | 6 | 52,2619 | |
| 6 | 52,2619 | |||
| 6 | 52,2619 | |||
| 13.05.2025 | 09:13:09,564 | 1 | 52,2599 | |
| 1 | 52,2599 | |||
| 1 | 52,2599 | |||
| 13.05.2025 | 09:13:02,413 | 1 | 52,2519 | |
| 1 | 52,2519 | |||
| 1 | 52,2519 | |||
| 13.05.2025 | 09:12:30,532 | 2 | 52,2439 | |
| 2 | 52,2439 | |||
| 2 | 52,2439 | |||
| 13.05.2025 | 09:11:03,795 | 1 | 52,2339 | |
| 1 | 52,2339 | |||
| 1 | 52,2339 | |||
| 13.05.2025 | 09:10:44,375 | 5 | 52,2201 | |
| 5 | 52,2201 | |||
| 5 | 52,2201 | |||
| 13.05.2025 | 09:10:35,320 | 1 | 52,2359 | |
| 1 | 52,2359 | |||
| 1 | 52,2359 | |||
| 13.05.2025 | 09:10:32,903 | 1 | 52,2319 | |
| 1 | 52,2319 | |||
| 1 | 52,2319 | |||
| 13.05.2025 | 09:10:25,889 | 47 | 52,2339 | |
| 47 | 52,2339 | |||
| 47 | 52,2339 | |||
| 13.05.2025 | 09:10:10,871 | 1 | 52,2299 | |
| 1 | 52,2299 | |||
| 1 | 52,2299 | |||
| 13.05.2025 | 09:10:10,112 | 1 | 52,2239 | |
| 1 | 52,2239 | |||
| 1 | 52,2239 | |||
| 13.05.2025 | 09:10:09,366 | 1 | 52,2239 | |
| 1 | 52,2239 | |||
| 1 | 52,2239 | |||
| 13.05.2025 | 09:10:05,636 | 1 | 52,2279 | |
| 1 | 52,2279 | |||
| 1 | 52,2279 | |||
| 13.05.2025 | 09:09:59,600 | 3 | 52,2101 | |
| 3 | 52,2101 | |||
| 3 | 52,2101 | |||
| 13.05.2025 | 09:09:57,081 | 2 | 52,2101 | |
| 2 | 52,2101 | |||
| 2 | 52,2101 | |||
| 13.05.2025 | 09:09:37,262 | 1 | 52,2179 | |
| 1 | 52,2179 | |||
| 1 | 52,2179 | |||
| 13.05.2025 | 09:09:04,466 | 1 | 52,2139 | |
| 1 | 52,2139 | |||
| 1 | 52,2139 | |||
| 13.05.2025 | 09:09:03,065 | 1 | 52,2099 | |
| 1 | 52,2099 | |||
| 1 | 52,2099 | |||
| 13.05.2025 | 09:08:40,778 | 100 | 52,1981 | |
| 100 | 52,1981 | |||
| 100 | 52,1981 | |||
| 13.05.2025 | 09:08:28,249 | 4 | 52,2021 | |
| 4 | 52,2021 | |||
| 4 | 52,2021 | |||
| 13.05.2025 | 09:08:09,541 | 1 | 52,2319 | |
| 1 | 52,2319 | |||
| 1 | 52,2319 | |||
| 13.05.2025 | 09:08:06,728 | 1 | 52,2319 | |
| 1 | 52,2319 | |||
| 1 | 52,2319 | |||
| 13.05.2025 | 09:07:39,746 | 1 | 52,2359 | |
| 1 | 52,2359 | |||
| 1 | 52,2359 | |||
| 13.05.2025 | 09:07:38,442 | 1 | 52,2359 | |
| 1 | 52,2359 | |||
| 1 | 52,2359 | |||
| 13.05.2025 | 09:07:37,130 | 1 | 52,2359 | |
| 1 | 52,2359 | |||
| 1 | 52,2359 | |||
| 13.05.2025 | 09:06:57,897 | 3 | 52,2041 | |
| 3 | 52,2041 | |||
| 3 | 52,2041 | |||
| 13.05.2025 | 09:06:36,649 | 1 | 52,2099 | |
| 1 | 52,2099 | |||
| 1 | 52,2099 | |||
| 13.05.2025 | 09:06:34,141 | 1 | 52,2099 | |
| 1 | 52,2099 | |||
| 1 | 52,2099 | |||
| 13.05.2025 | 09:06:32,823 | 1 | 52,2099 | |
| 1 | 52,2099 | |||
| 1 | 52,2099 | |||
| 13.05.2025 | 09:06:32,721 | 1 | 52,2099 | |
| 1 | 52,2099 | |||
| 1 | 52,2099 | |||
| 13.05.2025 | 09:06:12,992 | 6 | 52,1921 | |
| 6 | 52,1921 | |||
| 2 | 52,1921 | |||
| 4 | 52,1921 | |||
| 13.05.2025 | 09:06:12,589 | 1 | 52,2059 | |
| 1 | 52,2059 | |||
| 1 | 52,2059 | |||
| 13.05.2025 | 09:06:11,987 | 1 | 52,2059 | |
| 1 | 52,2059 | |||
| 1 | 52,2059 | |||
| 13.05.2025 | 09:06:11,083 | 1 | 52,2059 | |
| 1 | 52,2059 | |||
| 1 | 52,2059 | |||
| 13.05.2025 | 09:06:04,541 | 1 | 52,2159 | |
| 1 | 52,2159 | |||
| 1 | 52,2159 | |||
| 13.05.2025 | 09:05:46,529 | 1 | 52,2199 | |
| 1 | 52,2199 | |||
| 1 | 52,2199 | |||
| 13.05.2025 | 09:05:39,186 | 1 | 52,2259 | |
| 1 | 52,2259 | |||
| 1 | 52,2259 | |||
| 13.05.2025 | 09:05:33,804 | 1 | 52,2259 | |
| 1 | 52,2259 | |||
| 1 | 52,2259 | |||
| 13.05.2025 | 09:05:11,289 | 1 | 52,2299 | |
| 1 | 52,2299 | |||
| 1 | 52,2299 | |||
| 13.05.2025 | 09:05:11,190 | 1 | 52,2299 | |
| 1 | 52,2299 | |||
| 1 | 52,2299 | |||
| 13.05.2025 | 09:05:10,689 | 1 | 52,2299 | |
| 1 | 52,2299 | |||
| 1 | 52,2299 | |||
| 13.05.2025 | 09:04:40,794 | 17 | 52,2081 | |
| 17 | 52,2081 | |||
| 17 | 52,2081 | |||
| 13.05.2025 | 09:04:40,588 | 2 | 52,2219 | |
| 2 | 52,2219 | |||
| 2 | 52,2219 | |||
| 13.05.2025 | 09:04:34,255 | 5 | 52,2291 | |
| 1 | 52,2291 | |||
| 5 | 52,2291 | |||
| 1 | 52,2291 | |||
| 2 | 52,2291 | |||
| 1 | 52,2291 | |||
| 13.05.2025 | 09:04:04,471 | 1 951 | 52,2291 | |
| 1 | 52,2291 | |||
| 3 | 52,2291 | |||
| 1 | 52,2291 | |||
| 50 | 52,2291 | |||
| 1 915 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 4 | 52,2291 | |||
| 5 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 100 | 52,2291 | |||
| 1 | 52,2291 | |||
| 2 | 52,2291 | |||
| 1 801 | 52,2291 | |||
| 4 | 52,2291 | |||
| 1 | 52,2291 | |||
| 13.05.2025 | 08:49:28,977 | 21 | 52,2133 | |
| 21 | 52,2133 | |||
| 21 | 52,2133 | |||
| 13.05.2025 | 08:46:51,638 | 5 | 52,2896 | |
| 5 | 52,2896 | |||
| 5 | 52,2896 | |||
| 13.05.2025 | 08:41:30,540 | 1 | 52,3198 | |
| 1 | 52,3198 | |||
| 1 | 52,3198 | |||
| 13.05.2025 | 08:40:56,738 | 29 | 52,34 | |
| 29 | 52,34 | |||
| 29 | 52,34 | |||
| 13.05.2025 | 08:40:45,492 | 54 | 52,331 | |
| 54 | 52,331 | |||
| 54 | 52,331 | |||
| 13.05.2025 | 08:40:36,302 | 4 | 52,2604 | |
| 4 | 52,2604 | |||
| 4 | 52,2604 | |||
| 13.05.2025 | 08:40:04,706 | 24 | 52,3294 | |
| 24 | 52,3294 | |||
| 24 | 52,3294 | |||
| 13.05.2025 | 08:40:02,290 | 1 | 52,3294 | |
| 1 | 52,3294 | |||
| 1 | 52,3294 | |||
| 13.05.2025 | 08:38:26,682 | 1 | 52,3409 | |
| 1 | 52,3409 | |||
| 1 | 52,3409 | |||
| 13.05.2025 | 08:37:57,584 | 10 | 52,3402 | |
| 10 | 52,3402 | |||
| 10 | 52,3402 | |||
| 13.05.2025 | 08:35:45,052 | 1 | 52,3255 | |
| 1 | 52,3255 | |||
| 1 | 52,3255 | |||
| 13.05.2025 | 08:35:08,626 | 1 | 52,321 | |
| 1 | 52,321 | |||
| 1 | 52,321 | |||
| 13.05.2025 | 08:34:09,550 | 8 | 52,2315 | |
| 8 | 52,2315 | |||
| 8 | 52,2315 | |||
| 13.05.2025 | 08:30:09,233 | 1 | 52,3052 | |
| 1 | 52,3052 | |||
| 1 | 52,3052 | |||
| 13.05.2025 | 08:30:00,880 | 6 | 52,24 | |
| 6 | 52,24 | |||
| 6 | 52,24 | |||
| 13.05.2025 | 08:28:26,498 | 3 | 52,245 | |
| 3 | 52,245 | |||
| 3 | 52,245 | |||
| 13.05.2025 | 08:28:05,959 | 1 | 52,315 | |
| 1 | 52,315 | |||
| 1 | 52,315 | |||
| 13.05.2025 | 08:21:42,528 | 4 | 52,2399 | |
| 4 | 52,2399 | |||
| 4 | 52,2399 | |||
| 13.05.2025 | 08:19:09,878 | 8 | 52,2625 | |
| 8 | 52,2625 | |||
| 8 | 52,2625 | |||
| 13.05.2025 | 08:18:09,017 | 95 | 52,2581 | |
| 95 | 52,2581 | |||
| 95 | 52,2581 | |||
| 13.05.2025 | 08:04:05,791 | 4 | 52,3031 | |
| 4 | 52,3031 | |||
| 4 | 52,3031 | |||
| 13.05.2025 | 08:03:56,130 | 1 | 52,3115 | |
| 1 | 52,3115 | |||
| 1 | 52,3115 | |||
| 13.05.2025 | 08:02:49,444 | 1 | 52,3009 | |
| 1 | 52,3009 | |||
| 1 | 52,3009 | |||
| 13.05.2025 | 08:02:47,333 | 3 | 52,2997 | |
| 3 | 52,2997 | |||
| 3 | 52,2997 | |||
| 13.05.2025 | 08:02:04,290 | 1 | 52,2971 | |
| 1 | 52,2971 | |||
| 1 | 52,2971 | |||
| 13.05.2025 | 08:01:44,908 | 2 655 | 52,2924 | |
| 2 652 | 52,2924 | |||
| 4 | 52,2924 | |||
| 3 | 52,2924 | |||
| 2 646 | 52,2924 | |||
| 1 | 52,2924 | |||
| 4 | 52,2924 | |||
| 13.05.2025 | 08:00:12,407 | 643 | 52,1967 | |
| 643 | 52,1967 | |||
| 643 | 52,1967 | |||
| 13.05.2025 | 08:00:05,966 | 25 | 52,2743 | |
| 25 | 52,2743 | |||
| 25 | 52,2743 | |||
| 13.05.2025 | 07:55:06,972 | 3 | 52,2714 | |
| 3 | 52,2714 | |||
| 3 | 52,2714 | |||
| 13.05.2025 | 07:50:57,260 | 5 | 52,2781 | |
| 5 | 52,2781 | |||
| 5 | 52,2781 | |||
| 13.05.2025 | 07:47:46,530 | 10 | 52,2874 | |
| 10 | 52,2874 | |||
| 10 | 52,2874 | |||
| 13.05.2025 | 07:45:21,366 | 25 | 52,2901 | |
| 25 | 52,2901 | |||
| 25 | 52,2901 | |||
| 13.05.2025 | 07:30:01,539 | 212 | 52,2671 | |
| 30 | 52,2671 | |||
| 50 | 52,2671 | |||
| 10 | 52,2671 | |||
| 20 | 52,2671 | |||
| 2 | 52,2671 | |||
| 60 | 52,2671 | |||
| 3 | 52,2671 | |||
| 57 | 52,2671 | |||
| 162 | 52,2671 | |||
| 30 | 52,2671 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 12:59:17
Letzte Aktualisierung:
13.05.2025 @ 12:59:17