Tradegate Exchange

Vanguard S&P 500 UCITS ETF

880

790

99,234

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	11:11:31,854	28		99,234
			28	99,234
			28	99,234
14/05/2025	11:10:10,848	221		99,198
			221	99,198
			221	99,198
14/05/2025	11:09:35,300	1		99,216
			1	99,216
			1	99,216
14/05/2025	11:08:36,098	2		99,226
			2	99,226
			2	99,226
14/05/2025	11:06:50,789	10		99,284
			10	99,284
			10	99,284
14/05/2025	11:05:43,563	11		99,186
			11	99,186
			11	99,186
14/05/2025	11:05:36,277	4		99,246
			4	99,246
			4	99,246
14/05/2025	11:05:22,721	1		99,252
			1	99,252
			1	99,252
14/05/2025	11:04:23,917	26		99,276
			26	99,276
			26	99,276
14/05/2025	11:03:57,843	3		99,246
			3	99,246
			3	99,246
14/05/2025	11:03:45,989	25		99,316
			25	99,316
			25	99,316
14/05/2025	11:03:27,120	2		99,33
			2	99,33
			2	99,33
14/05/2025	11:01:07,136	5		99,366
			5	99,366
			5	99,366
14/05/2025	10:59:08,359	1		99,388
			1	99,388
			1	99,388
14/05/2025	10:58:39,267	1		99,396
			1	99,396
			1	99,396
14/05/2025	10:58:17,532	3		99,284
			3	99,284
			3	99,284
14/05/2025	10:58:15,122	5		99,346
			5	99,346
			5	99,346
14/05/2025	10:58:11,796	3		99,346
			3	99,346
			3	99,346
14/05/2025	10:57:11,481	1		99,308
			1	99,308
			1	99,308
14/05/2025	10:54:41,928	11		99,406
			11	99,406
			11	99,406
14/05/2025	10:54:11,389	1		99,406
			1	99,406
			1	99,406
14/05/2025	10:52:40,806	6		99,418
			6	99,418
			6	99,418
14/05/2025	10:52:02,574	3		99,374
			3	99,374
			3	99,374
14/05/2025	10:52:01,372	3		99,406
			3	99,406
			3	99,406
14/05/2025	10:51:42,857	2		99,434
			2	99,434
			2	99,434
14/05/2025	10:51:42,555	1		99,434
			1	99,434
			1	99,434
14/05/2025	10:51:17,289	2		99,452
			2	99,452
			2	99,452
14/05/2025	10:50:45,893	1		99,42
			1	99,42
			1	99,42
14/05/2025	10:50:45,692	3		99,39
			3	99,39
			3	99,39
14/05/2025	10:50:09,772	2		99,40
			2	99,40
			2	99,40
14/05/2025	10:50:09,472	5		99,40
			5	99,40
			5	99,40
14/05/2025	10:50:00,810	300		99,334
			300	99,334
			300	99,334
14/05/2025	10:49:51,467	1		99,404
			1	99,404
			1	99,404
14/05/2025	10:49:18,563	2		99,36
			2	99,36
			2	99,36
14/05/2025	10:48:34,579	1		99,346
			1	99,346
			1	99,346
14/05/2025	10:48:11,835	2		99,342
			2	99,342
			2	99,342
14/05/2025	10:47:08,013	1		99,368
			1	99,368
			1	99,368
14/05/2025	10:46:55,438	1		99,326
			1	99,326
			1	99,326
14/05/2025	10:46:43,661	1		99,366
			1	99,366
			1	99,366
14/05/2025	10:45:39,248	1		99,356
			1	99,356
			1	99,356
14/05/2025	10:45:27,576	15		99,344
			15	99,344
			15	99,344
14/05/2025	10:44:37,084	1		99,404
			1	99,404
			1	99,404
14/05/2025	10:43:52,763	3		99,412
			3	99,412
			3	99,412
14/05/2025	10:43:41,189	5		99,38
			5	99,38
			5	99,38
14/05/2025	10:43:40,992	1		99,382
			1	99,382
			1	99,382
14/05/2025	10:43:31,590	5		99,408
			5	99,408
			5	99,408
14/05/2025	10:43:25,694	3		99,408
			3	99,408
			3	99,408
14/05/2025	10:43:24,385	1		99,406
			1	99,406
			1	99,406
14/05/2025	10:43:10,904	1		99,404
			1	99,404
			1	99,404
14/05/2025	10:43:01,093	1		99,396
			1	99,396
			1	99,396
14/05/2025	10:42:59,477	1		99,396
			1	99,396
			1	99,396
14/05/2025	10:42:51,301	42		99,388
			42	99,388
			42	99,388
14/05/2025	10:42:36,884	4		99,368
			4	99,368
			4	99,368
14/05/2025	10:42:31,860	45		99,368
			45	99,368
			45	99,368
14/05/2025	10:41:59,251	1		99,35
			1	99,35
			1	99,35
14/05/2025	10:41:42,045	7		99,268
			5	99,268
			2	99,268
			7	99,268
14/05/2025	10:41:11,966	1		99,33
			1	99,33
			1	99,33
14/05/2025	10:40:26,750	3		99,316
			3	99,316
			3	99,316
14/05/2025	10:40:15,342	7		99,348
			7	99,348
			7	99,348
14/05/2025	10:39:55,951	3		99,38
			3	99,38
			3	99,38
14/05/2025	10:39:50,918	1		99,37
			1	99,37
			1	99,37
14/05/2025	10:39:41,126	105		99,384
			105	99,384
			105	99,384
14/05/2025	10:39:40,155	3		99,352
			3	99,352
			3	99,352
14/05/2025	10:38:12,305	101		99,39
			101	99,39
			101	99,39
14/05/2025	10:37:43,703	3		99,35
			3	99,35
			3	99,35
14/05/2025	10:37:37,891	2		99,376
			2	99,376
			2	99,376
14/05/2025	10:37:36,483	4		99,368
			4	99,368
			4	99,368
14/05/2025	10:36:30,064	1		99,40
			1	99,40
			1	99,40
14/05/2025	10:35:19,055	3		99,33
			3	99,33
			3	99,33
14/05/2025	10:34:41,009	1		99,338
			1	99,338
			1	99,338
14/05/2025	10:34:07,894	5		99,31
			5	99,31
			5	99,31
14/05/2025	10:33:22,394	13		99,36
			13	99,36
			13	99,36
14/05/2025	10:32:59,303	5		99,316
			5	99,316
			5	99,316
14/05/2025	10:31:23,068	4		99,318
			4	99,318
			4	99,318
14/05/2025	10:31:17,636	2		99,38
			2	99,38
			2	99,38
14/05/2025	10:30:51,162	4		99,368
			4	99,368
			4	99,368
14/05/2025	10:30:49,963	1		99,368
			1	99,368
			1	99,368
14/05/2025	10:30:15,132	1		99,322
			1	99,322
			1	99,322
14/05/2025	10:30:02,323	1		99,364
			1	99,364
			1	99,364
14/05/2025	10:29:03,070	2		99,36
			2	99,36
			2	99,36
14/05/2025	10:28:04,701	2		99,306
			2	99,306
			2	99,306
14/05/2025	10:27:57,857	1		99,306
			1	99,306
			1	99,306
14/05/2025	10:26:23,894	51		99,212
			51	99,212
			51	99,212
14/05/2025	10:25:53,521	100		99,28
			100	99,28
			100	99,28
14/05/2025	10:24:11,363	1		99,256
			1	99,256
			1	99,256
14/05/2025	10:23:44,889	1		99,266
			1	99,266
			1	99,266
14/05/2025	10:23:27,836	5		99,282
			5	99,282
			5	99,282
14/05/2025	10:23:25,876	1		99,286
			1	99,286
			1	99,286
14/05/2025	10:22:42,116	3		99,396
			3	99,396
			3	99,396
14/05/2025	10:21:53,221	1		99,368
			1	99,368
			1	99,368
14/05/2025	10:20:43,458	1		99,372
			1	99,372
			1	99,372
14/05/2025	10:20:20,702	3		99,394
			3	99,394
			3	99,394
14/05/2025	10:20:03,885	49		99,38
			49	99,38
			49	99,38
14/05/2025	10:19:41,465	54		99,306
			54	99,306
			54	99,306
14/05/2025	10:19:40,939	100		99,36
			100	99,36
			100	99,36
14/05/2025	10:19:17,119	3		99,402
			3	99,402
			3	99,402
14/05/2025	10:19:02,219	3		99,376
			3	99,376
			3	99,376
14/05/2025	10:18:53,736	5		99,408
			5	99,408
			5	99,408
14/05/2025	10:18:11,002	3		99,382
			3	99,382
			3	99,382
14/05/2025	10:17:37,698	6		99,382
			6	99,382
			6	99,382
14/05/2025	10:16:04,010	1		99,396
			1	99,396
			1	99,396
14/05/2025	10:15:55,153	1		99,44
			1	99,44
			1	99,44
14/05/2025	10:15:43,185	1		99,46
			1	99,46
			1	99,46
14/05/2025	10:15:09,173	50		99,492
			50	99,492
			50	99,492
14/05/2025	10:14:58,409	1		99,492
			1	99,492
			1	99,492
14/05/2025	10:14:21,379	1		99,458
			1	99,458
			1	99,458
14/05/2025	10:14:19,271	13		99,458
			13	99,458
			13	99,458
14/05/2025	10:13:41,750	3		99,438
			3	99,438
			3	99,438
14/05/2025	10:13:29,673	1		99,456
			1	99,456
			1	99,456
14/05/2025	10:13:16,284	1		99,48
			1	99,48
			1	99,48
14/05/2025	10:12:55,564	1		99,456
			1	99,456
			1	99,456
14/05/2025	10:12:18,110	2		99,386
			2	99,386
			2	99,386
14/05/2025	10:11:54,366	1		99,352
			1	99,352
			1	99,352
14/05/2025	10:11:52,758	1		99,308
			1	99,308
			1	99,308
14/05/2025	10:11:15,528	1		99,326
			1	99,326
			1	99,326
14/05/2025	10:10:51,260	1		99,286
			1	99,286
			1	99,286
14/05/2025	10:10:14,731	6		99,26
			6	99,26
			6	99,26
14/05/2025	10:09:47,796	3		99,34
			3	99,34
			3	99,34
14/05/2025	10:08:46,737	1		99,314
			1	99,314
			1	99,314
14/05/2025	10:08:15,950	1		99,26
			1	99,26
			1	99,26
14/05/2025	10:08:06,798	1		99,30
			1	99,30
			1	99,30
14/05/2025	10:08:05,627	50		99,31
			50	99,31
			50	99,31
14/05/2025	10:07:08,832	3		99,378
			3	99,378
			3	99,378
14/05/2025	10:06:57,800	4		99,42
			4	99,42
			4	99,42
14/05/2025	10:06:56,769	1		99,43
			1	99,43
			1	99,43
14/05/2025	10:05:13,127	11		99,478
			11	99,478
			11	99,478
14/05/2025	10:04:48,263	25		99,432
			25	99,432
			25	99,432
14/05/2025	10:04:46,051	21		99,456
			21	99,456
			21	99,456
14/05/2025	10:03:32,903	100		99,496
			100	99,496
			100	99,496
14/05/2025	10:03:29,395	1		99,524
			1	99,524
			1	99,524
14/05/2025	10:03:11,035	3		99,542
			3	99,542
			3	99,542
14/05/2025	10:02:39,238	1		99,61
			1	99,61
			1	99,61
14/05/2025	10:02:19,126	10		99,588
			10	99,588
			10	99,588
14/05/2025	10:01:48,030	8		99,64
			8	99,64
			8	99,64
14/05/2025	10:01:31,424	2		99,654
			2	99,654
			2	99,654
14/05/2025	09:59:13,197	1		99,602
			1	99,602
			1	99,602
14/05/2025	09:59:10,710	3		99,594
			3	99,594
			3	99,594
14/05/2025	09:58:57,528	2		99,602
			2	99,602
			2	99,602
14/05/2025	09:58:56,118	1		99,602
			1	99,602
			1	99,602
14/05/2025	09:58:46,941	100		99,60
			100	99,60
			100	99,60
14/05/2025	09:57:47,875	10		99,62
			10	99,62
			10	99,62
14/05/2025	09:57:31,443	9		99,638
			9	99,638
			9	99,638
14/05/2025	09:57:23,268	24		99,636
			24	99,636
			24	99,636
14/05/2025	09:56:40,209	2		99,656
			2	99,656
			2	99,656
14/05/2025	09:56:21,289	6		99,648
			6	99,648
			6	99,648
14/05/2025	09:56:17,067	3		99,65
			3	99,65
			3	99,65
14/05/2025	09:56:06,147	41		99,666
			41	99,666
			41	99,666
14/05/2025	09:55:56,439	4		99,67
			4	99,67
			4	99,67
14/05/2025	09:55:51,302	1		99,634
			1	99,634
			1	99,634
14/05/2025	09:55:23,628	1		99,652
			1	99,652
			1	99,652
14/05/2025	09:54:43,445	4		99,64
			4	99,64
			4	99,64
14/05/2025	09:54:34,168	1		99,63
			1	99,63
			1	99,63
14/05/2025	09:54:28,682	2		99,632
			2	99,632
			2	99,632
14/05/2025	09:54:16,296	10		99,652
			10	99,652
			10	99,652
14/05/2025	09:53:30,264	3		99,696
			3	99,696
			3	99,696
14/05/2025	09:53:23,863	3		99,684
			3	99,684
			3	99,684
14/05/2025	09:53:01,209	1		99,69
			1	99,69
			1	99,69
14/05/2025	09:52:26,395	4		99,672
			4	99,672
			4	99,672
14/05/2025	09:50:06,362	1		99,706
			1	99,706
			1	99,706
14/05/2025	09:49:51,862	2		99,702
			2	99,702
			2	99,702
14/05/2025	09:48:12,227	3		99,674
			3	99,674
			3	99,674
14/05/2025	09:48:03,051	5		99,692
			5	99,692
			5	99,692
14/05/2025	09:47:07,702	1		99,68
			1	99,68
			1	99,68
14/05/2025	09:47:07,201	6		99,694
			6	99,694
			6	99,694
14/05/2025	09:46:40,428	3		99,652
			3	99,652
			3	99,652
14/05/2025	09:46:27,841	2		99,664
			2	99,664
			2	99,664
14/05/2025	09:44:44,918	1		99,682
			1	99,682
			1	99,682
14/05/2025	09:44:37,019	1		99,682
			1	99,682
			1	99,682
14/05/2025	09:43:41,472	1		99,68
			1	99,68
			1	99,68
14/05/2025	09:42:36,737	2		99,69
			2	99,69
			2	99,69
14/05/2025	09:42:06,838	3		99,674
			3	99,674
			3	99,674
14/05/2025	09:41:36,245	3		99,634
			3	99,634
			3	99,634
14/05/2025	09:41:03,734	1		99,664
			1	99,664
			1	99,664
14/05/2025	09:40:40,381	1		99,652
			1	99,652
			1	99,652
14/05/2025	09:40:04,051	1		99,632
			1	99,632
			1	99,632
14/05/2025	09:38:16,195	1		99,738
			1	99,738
			1	99,738
14/05/2025	09:38:10,870	3		99,712
			3	99,712
			3	99,712
14/05/2025	09:37:38,855	2		99,756
			2	99,756
			2	99,756
14/05/2025	09:37:37,653	6		99,77
			6	99,77
			6	99,77
14/05/2025	09:37:02,117	100		99,74
			100	99,74
			100	99,74
14/05/2025	09:36:24,863	2		99,77
			2	99,77
			2	99,77
14/05/2025	09:36:12,602	1		99,766
			1	99,766
			1	99,766
14/05/2025	09:35:47,342	1		99,752
			1	99,752
			1	99,752
14/05/2025	09:35:25,098	6		99,746
			6	99,746
			6	99,746
14/05/2025	09:32:57,136	1		99,788
			1	99,788
			1	99,788
14/05/2025	09:32:36,704	1		99,784
			1	99,784
			1	99,784
14/05/2025	09:32:36,503	3		99,784
			3	99,784
			3	99,784
14/05/2025	09:32:15,988	1		99,746
			1	99,746
			1	99,746
14/05/2025	09:31:13,289	1		99,724
			1	99,724
			1	99,724
14/05/2025	09:31:10,062	1		99,71
			1	99,71
			1	99,71
14/05/2025	09:30:49,127	3		99,698
			3	99,698
			3	99,698
14/05/2025	09:30:46,447	2		99,738
			2	99,738
			2	99,738
14/05/2025	09:30:45,609	1		99,738
			1	99,738
			1	99,738
14/05/2025	09:30:34,939	1		99,75
			1	99,75
			1	99,75
14/05/2025	09:30:03,537	3		99,724
			3	99,724
			3	99,724
14/05/2025	09:30:01,530	1		99,746
			1	99,746
			1	99,746
14/05/2025	09:30:00,819	2		99,746
			2	99,746
			2	99,746
14/05/2025	09:29:46,531	20		99,722
			20	99,722
			20	99,722
14/05/2025	09:29:31,637	1		99,75
			1	99,75
			1	99,75
14/05/2025	09:29:03,160	4		99,76
			4	99,76
			4	99,76
14/05/2025	09:28:52,099	1		99,738
			1	99,738
			1	99,738
14/05/2025	09:28:31,457	3		99,71
			3	99,71
			3	99,71
14/05/2025	09:28:12,018	210		99,746
			210	99,746
			210	99,746
14/05/2025	09:28:02,773	1		99,746
			1	99,746
			1	99,746
14/05/2025	09:28:01,464	1		99,746
			1	99,746
			1	99,746
14/05/2025	09:28:01,375	1		99,746
			1	99,746
			1	99,746
14/05/2025	09:27:42,554	20		99,722
			20	99,722
			20	99,722
14/05/2025	09:27:32,785	1		99,75
			1	99,75
			1	99,75
14/05/2025	09:27:17,418	1		99,76
			1	99,76
			1	99,76
14/05/2025	09:27:17,294	1		99,76
			1	99,76
			1	99,76
14/05/2025	09:27:17,096	2		99,764
			2	99,764
			2	99,764
14/05/2025	09:27:16,791	1		99,764
			1	99,764
			1	99,764
14/05/2025	09:27:15,684	1		99,764
			1	99,764
			1	99,764
14/05/2025	09:27:15,331	1		99,764
			1	99,764
			1	99,764
14/05/2025	09:27:15,280	1		99,764
			1	99,764
			1	99,764
14/05/2025	09:27:14,776	1		99,764
			1	99,764
			1	99,764
14/05/2025	09:27:13,870	1		99,764
			1	99,764
			1	99,764
14/05/2025	09:27:12,664	2		99,764
			2	99,764
			2	99,764
14/05/2025	09:27:08,737	1		99,76
			1	99,76
			1	99,76
14/05/2025	09:27:08,031	1		99,764
			1	99,764
			1	99,764
14/05/2025	09:27:06,827	1		99,762
			1	99,762
			1	99,762
14/05/2025	09:27:06,425	1		99,762
			1	99,762
			1	99,762
14/05/2025	09:27:04,203	1		99,762
			1	99,762
			1	99,762
14/05/2025	09:27:03,804	1		99,762
			1	99,762
			1	99,762
14/05/2025	09:27:02,796	1		99,766
			1	99,766
			1	99,766
14/05/2025	09:26:54,234	21		99,76
			21	99,76
			21	99,76
14/05/2025	09:26:50,620	1		99,788
			1	99,788
			1	99,788
14/05/2025	09:26:50,309	1		99,788
			1	99,788
			1	99,788
14/05/2025	09:26:50,204	1		99,788
			1	99,788
			1	99,788
14/05/2025	09:26:49,707	2		99,79
			2	99,79
			2	99,79
14/05/2025	09:26:48,501	1		99,788
			1	99,788
			1	99,788
14/05/2025	09:26:48,412	1		99,79
			1	99,79
			1	99,79
14/05/2025	09:26:48,151	1		99,79
			1	99,79
			1	99,79
14/05/2025	09:26:47,307	1		99,786
			1	99,786
			1	99,786
14/05/2025	09:26:46,267	1		99,794
			1	99,794
			1	99,794
14/05/2025	09:26:46,185	1		99,794
			1	99,794
			1	99,794
14/05/2025	09:26:45,978	1		99,794
			1	99,794
			1	99,794
14/05/2025	09:26:45,169	1		99,794
			1	99,794
			1	99,794
14/05/2025	09:26:44,769	8		99,802
			8	99,802
			8	99,802
14/05/2025	09:26:44,565	1		99,802
			1	99,802
			1	99,802
14/05/2025	09:26:42,249	1		99,816
			1	99,816
			1	99,816
14/05/2025	09:26:42,147	1		99,816
			1	99,816
			1	99,816
14/05/2025	09:26:40,926	1		99,816
			1	99,816
			1	99,816
14/05/2025	09:26:40,841	2		99,816
			2	99,816
			2	99,816
14/05/2025	09:26:38,414	1		99,814
			1	99,814
			1	99,814
14/05/2025	09:26:38,325	1		99,814
			1	99,814
			1	99,814
14/05/2025	09:26:37,823	1		99,81
			1	99,81
			1	99,81
14/05/2025	09:26:36,210	1		99,808
			1	99,808
			1	99,808
14/05/2025	09:26:19,011	1		99,81
			1	99,81
			1	99,81
14/05/2025	09:26:18,808	1		99,81
			1	99,81
			1	99,81
14/05/2025	09:26:18,099	2		99,79
			2	99,79
			2	99,79
14/05/2025	09:26:17,508	1		99,79
			1	99,79
			1	99,79
14/05/2025	09:26:16,296	1		99,808
			1	99,808
			1	99,808
14/05/2025	09:26:14,377	3		99,848
			3	99,848
			3	99,848
14/05/2025	09:26:13,975	1		99,858
			1	99,858
			1	99,858
14/05/2025	09:26:13,175	1		99,782
			1	99,782
			1	99,782
14/05/2025	09:26:12,168	3		99,782
			3	99,782
			3	99,782
14/05/2025	09:26:11,460	1		99,782
			1	99,782
			1	99,782
14/05/2025	09:26:09,644	2		99,78
			2	99,78
			2	99,78
14/05/2025	09:26:08,435	1		99,78
			1	99,78
			1	99,78
14/05/2025	09:26:06,719	1		99,78
			1	99,78
			1	99,78
14/05/2025	09:26:05,410	1		99,78
			1	99,78
			1	99,78
14/05/2025	09:26:03,090	24		99,766
			24	99,766
			24	99,766
14/05/2025	09:26:02,895	1		99,782
			1	99,782
			1	99,782
14/05/2025	09:25:44,261	1		99,772
			1	99,772
			1	99,772
14/05/2025	09:25:41,544	1		99,784
			1	99,784
			1	99,784
14/05/2025	09:25:41,342	1		99,784
			1	99,784
			1	99,784
14/05/2025	09:25:40,839	2		99,786
			2	99,786
			2	99,786
14/05/2025	09:25:39,836	1		99,786
			1	99,786
			1	99,786
14/05/2025	09:25:39,730	1		99,79
			1	99,79
			1	99,79
14/05/2025	09:25:39,532	1		99,79
			1	99,79
			1	99,79
14/05/2025	09:25:38,926	1		99,79
			1	99,79
			1	99,79
14/05/2025	09:25:38,324	1		99,79
			1	99,79
			1	99,79
14/05/2025	09:25:38,024	1		99,79
			1	99,79
			1	99,79
14/05/2025	09:25:36,618	1		99,79
			1	99,79
			1	99,79
14/05/2025	09:25:36,113	1		99,79
			1	99,79
			1	99,79
14/05/2025	09:25:35,820	1		99,792
			1	99,792
			1	99,792
14/05/2025	09:25:33,104	2		99,794
			2	99,794
			2	99,794
14/05/2025	09:25:20,012	1		99,782
			1	99,782
			1	99,782
14/05/2025	09:25:17,196	1		99,818
			1	99,818
			1	99,818
14/05/2025	09:25:16,894	1		99,784
			1	99,784
			1	99,784
14/05/2025	09:25:16,391	1		99,784
			1	99,784
			1	99,784
14/05/2025	09:25:16,294	1		99,784
			1	99,784
			1	99,784
14/05/2025	09:25:14,588	1		99,794
			1	99,794
			1	99,794
14/05/2025	09:25:14,483	13		99,778
			13	99,778
			13	99,778
14/05/2025	09:25:13,975	1		99,80
			1	99,80
			1	99,80
14/05/2025	09:25:13,872	1		99,804
			1	99,804
			1	99,804
14/05/2025	09:25:13,071	2		99,82
			2	99,82
			2	99,82
14/05/2025	09:25:12,463	1		99,82
			1	99,82
			1	99,82
14/05/2025	09:25:10,850	1		99,82
			1	99,82
			1	99,82
14/05/2025	09:25:10,752	1		99,82
			1	99,82
			1	99,82
14/05/2025	09:25:10,355	2		99,82
			2	99,82
			2	99,82
14/05/2025	09:25:10,245	1		99,82
			1	99,82
			1	99,82
14/05/2025	09:25:09,446	1		99,82
			1	99,82
			1	99,82
14/05/2025	09:25:08,337	1		99,82
			1	99,82
			1	99,82
14/05/2025	09:25:08,231	1		99,82
			1	99,82
			1	99,82
14/05/2025	09:25:07,929	1		99,82
			1	99,82
			1	99,82
14/05/2025	09:25:05,015	1		99,82
			1	99,82
			1	99,82
14/05/2025	09:25:04,814	1		99,82
			1	99,82
			1	99,82
14/05/2025	09:25:04,305	1		99,82
			1	99,82
			1	99,82
14/05/2025	09:24:43,262	1		99,824
			1	99,824
			1	99,824
14/05/2025	09:24:41,354	1		99,826
			1	99,826
			1	99,826
14/05/2025	09:24:39,332	1		99,826
			1	99,826
			1	99,826
14/05/2025	09:24:39,186	1		99,828
			1	99,828
			1	99,828
14/05/2025	09:24:37,224	1		99,826
			1	99,826
			1	99,826
14/05/2025	09:24:35,007	6		99,838
			6	99,838
			6	99,838
14/05/2025	09:24:34,304	2		99,84
			2	99,84
			2	99,84
14/05/2025	09:24:25,747	29		99,826
			29	99,826
			29	99,826
14/05/2025	09:24:15,675	5		99,834
			5	99,834
			5	99,834
14/05/2025	09:24:15,477	1		99,834
			1	99,834
			1	99,834
14/05/2025	09:24:14,270	6		99,844
			6	99,844
			6	99,844
14/05/2025	09:24:14,163	1		99,844
			1	99,844
			1	99,844
14/05/2025	09:24:13,963	6		99,844
			6	99,844
			6	99,844
14/05/2025	09:24:13,266	1		99,844
			1	99,844
			1	99,844
14/05/2025	09:24:12,254	3		99,84
			3	99,84
			3	99,84
14/05/2025	09:24:11,751	1		99,84
			1	99,84
			1	99,84
14/05/2025	09:24:10,658	3		99,842
			3	99,842
			3	99,842
14/05/2025	09:24:10,450	1		99,842
			1	99,842
			1	99,842
14/05/2025	09:24:09,455	1		99,838
			1	99,838
			1	99,838
14/05/2025	09:24:09,038	2		99,838
			2	99,838
			2	99,838
14/05/2025	09:24:08,131	1		99,838
			1	99,838
			1	99,838
14/05/2025	09:24:07,835	1		99,838
			1	99,838
			1	99,838
14/05/2025	09:24:07,126	3		99,838
			3	99,838
			3	99,838
14/05/2025	09:24:06,528	2		99,834
			2	99,834
			2	99,834
14/05/2025	09:24:06,014	2		99,834
			2	99,834
			2	99,834
14/05/2025	09:24:04,807	2		99,844
			2	99,844
			2	99,844
14/05/2025	09:24:04,407	2		99,844
			2	99,844
			2	99,844
14/05/2025	09:24:04,105	1		99,844
			1	99,844
			1	99,844
14/05/2025	09:24:01,907	1		99,846
			1	99,846
			1	99,846
14/05/2025	09:23:42,459	1		99,84
			1	99,84
			1	99,84
14/05/2025	09:23:41,854	4		99,848
			4	99,848
			4	99,848
14/05/2025	09:23:40,342	1		99,836
			1	99,836
			1	99,836
14/05/2025	09:23:38,834	1		99,84
			1	99,84
			1	99,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,8581 / Vente: 99,8879
Volume: 9 865
-0,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 11:11:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)