Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

532

499

60.29

Date	Time	Volume	Order Volume	Price
06/05/2025	20:59:19.641	3		60.29
			3	60.29
			3	60.29
06/05/2025	20:58:37.979	2		60.47
			2	60.47
			2	60.47
06/05/2025	20:55:13.874	1		60.44
			1	60.44
			1	60.44
06/05/2025	20:50:36.858	1		60.44
			1	60.44
			1	60.44
06/05/2025	20:50:26.797	1		60.25
			1	60.25
			1	60.25
06/05/2025	20:46:16.926	96		60.41
			96	60.41
			96	60.41
06/05/2025	20:42:38.308	1		60.28
			1	60.28
			1	60.28
06/05/2025	20:39:03.030	3		60.26
			3	60.26
			3	60.26
06/05/2025	20:38:57.008	14		60.26
			14	60.26
			14	60.26
06/05/2025	20:36:23.747	1		60.41
			1	60.41
			1	60.41
06/05/2025	20:31:48.837	1		60.29
			1	60.29
			1	60.29
06/05/2025	20:27:58.894	4		60.46
			4	60.46
			4	60.46
06/05/2025	20:23:05.846	1		60.42
			1	60.42
			1	60.42
06/05/2025	20:22:03.643	1		60.41
			1	60.41
			1	60.41
06/05/2025	20:21:29.931	1		60.22
			1	60.22
			1	60.22
06/05/2025	20:20:59.742	1		60.39
			1	60.39
			1	60.39
06/05/2025	20:19:30.279	1		60.21
			1	60.21
			1	60.21
06/05/2025	20:19:21.224	5		60.21
			5	60.21
			5	60.21
06/05/2025	20:16:14.060	1		60.36
			1	60.36
			1	60.36
06/05/2025	20:15:50.602	4		60.17
			4	60.17
			4	60.17
06/05/2025	20:15:19.511	1		60.34
			1	60.34
			1	60.34
06/05/2025	20:15:11.257	1		60.34
			1	60.34
			1	60.34
06/05/2025	20:14:53.541	2		60.32
			2	60.32
			2	60.32
06/05/2025	20:13:14.734	1		60.32
			1	60.32
			1	60.32
06/05/2025	20:12:41.318	1		60.33
			1	60.33
			1	60.33
06/05/2025	20:10:45.369	1		60.31
			1	60.31
			1	60.31
06/05/2025	20:09:38.558	3		60.17
			3	60.17
			3	60.17
06/05/2025	20:08:34.361	1		60.35
			1	60.35
			1	60.35
06/05/2025	20:05:27.071	1		60.34
			1	60.34
			1	60.34
06/05/2025	20:01:37.207	1		60.27
			1	60.27
			1	60.27
06/05/2025	20:00:16.088	1		60.06
			1	60.06
			1	60.06
06/05/2025	19:59:49.718	2		60.24
			2	60.24
			2	60.24
06/05/2025	19:59:14.298	2		60.24
			2	60.24
			2	60.24
06/05/2025	19:55:13.185	1		60.26
			1	60.26
			1	60.26
06/05/2025	19:53:37.972	3		60.07
			3	60.07
			3	60.07
06/05/2025	19:40:25.040	2		60.08
			2	60.08
			2	60.08
06/05/2025	19:39:45.495	1		60.13
			1	60.13
			1	60.13
06/05/2025	19:39:16.506	1		60.33
			1	60.33
			1	60.33
06/05/2025	19:36:32.972	1		60.37
			1	60.37
			1	60.37
06/05/2025	19:35:30.969	1		60.39
			1	60.39
			1	60.39
06/05/2025	19:34:00.920	1		60.20
			1	60.20
			1	60.20
06/05/2025	19:28:33.567	1		60.16
			1	60.16
			1	60.16
06/05/2025	19:27:25.835	1		60.16
			1	60.16
			1	60.16
06/05/2025	19:26:29.468	3		60.13
			3	60.13
			3	60.13
06/05/2025	19:22:35.744	45		60.35
			45	60.35
			45	60.35
06/05/2025	19:21:45.920	2		60.35
			2	60.35
			2	60.35
06/05/2025	19:16:02.610	25		60.26
			25	60.26
			25	60.26
06/05/2025	19:06:53.421	2		60.39
			2	60.39
			2	60.39
06/05/2025	19:02:46.104	76		60.27
			76	60.27
			76	60.27
06/05/2025	18:59:09.874	1		60.42
			1	60.42
			1	60.42
06/05/2025	18:50:35.945	3		60.29
			3	60.29
			3	60.29
06/05/2025	18:50:15.387	1		60.28
			1	60.28
			1	60.28
06/05/2025	18:42:25.328	2		60.54
			2	60.54
			2	60.54
06/05/2025	18:39:44.188	10		60.57
			10	60.57
			10	60.57
06/05/2025	18:36:26.744	1		60.58
			1	60.58
			1	60.58
06/05/2025	18:36:06.822	2		60.39
			2	60.39
			2	60.39
06/05/2025	18:34:13.612	3		60.42
			3	60.42
			3	60.42
06/05/2025	18:31:01.213	2		60.56
			2	60.56
			2	60.56
06/05/2025	18:29:45.159	1		60.36
			1	60.36
			1	60.36
06/05/2025	18:21:46.945	91		60.60
			91	60.60
			91	60.60
06/05/2025	18:14:45.565	1		60.88
			1	60.88
			1	60.88
06/05/2025	18:09:07.077	9		60.60
			9	60.60
			9	60.60
06/05/2025	18:07:38.019	5		60.65
			5	60.65
			5	60.65
06/05/2025	18:06:31.004	1		60.64
			1	60.64
			1	60.64
06/05/2025	18:05:21.860	1		60.44
			1	60.44
			1	60.44
06/05/2025	18:04:22.488	1		60.44
			1	60.44
			1	60.44
06/05/2025	17:57:23.953	2		60.38
			2	60.38
			2	60.38
06/05/2025	17:56:12.920	1		60.39
			1	60.39
			1	60.39
06/05/2025	17:56:05.278	1		60.57
			1	60.57
			1	60.57
06/05/2025	17:53:53.336	1		60.57
			1	60.57
			1	60.57
06/05/2025	17:53:44.678	1		60.57
			1	60.57
			1	60.57
06/05/2025	17:53:38.639	1		60.59
			1	60.59
			1	60.59
06/05/2025	17:52:50.532	1		60.57
			1	60.57
			1	60.57
06/05/2025	17:50:47.040	1		60.46
			1	60.46
			1	60.46
06/05/2025	17:49:26.840	9		60.47
			9	60.47
			9	60.47
06/05/2025	17:46:33.255	3		60.44
			3	60.44
			3	60.44
06/05/2025	17:46:05.377	1		60.64
			1	60.64
			1	60.64
06/05/2025	17:41:41.021	1		60.68
			1	60.68
			1	60.68
06/05/2025	17:41:23.717	6		60.70
			6	60.70
			6	60.70
06/05/2025	17:41:16.172	1		60.70
			1	60.70
			1	60.70
06/05/2025	17:40:12.093	1		60.72
			1	60.72
			1	60.72
06/05/2025	17:38:05.391	1		60.51
			1	60.51
			1	60.51
06/05/2025	17:36:47.531	55		60.50
			55	60.50
			55	60.50
06/05/2025	17:33:34.985	2		60.47
			2	60.47
			2	60.47
06/05/2025	17:28:41.643	121		60.54
			121	60.54
			121	60.54
06/05/2025	17:28:04.969	1		60.54
			1	60.54
			1	60.54
06/05/2025	17:22:36.665	17		60.55
			17	60.55
			17	60.55
06/05/2025	17:19:53.729	1		60.54
			1	60.54
			1	60.54
06/05/2025	17:19:00.682	1		60.55
			1	60.55
			1	60.55
06/05/2025	17:18:49.209	7		60.54
			7	60.54
			7	60.54
06/05/2025	17:17:57.928	1		60.54
			1	60.54
			1	60.54
06/05/2025	17:16:45.054	1		60.49
			1	60.49
			1	60.49
06/05/2025	17:09:46.708	1		60.52
			1	60.52
			1	60.52
06/05/2025	17:09:44.496	1		60.54
			1	60.54
			1	60.54
06/05/2025	17:09:28.168	80		60.54
			80	60.54
			80	60.54
06/05/2025	17:08:42.798	1		60.57
			1	60.57
			1	60.57
06/05/2025	17:07:42.509	1		60.56
			1	60.56
			1	60.56
06/05/2025	17:06:46.554	1		60.56
			1	60.56
			1	60.56
06/05/2025	17:05:40.142	3		60.56
			3	60.56
			3	60.56
06/05/2025	17:05:31.387	1		60.57
			1	60.57
			1	60.57
06/05/2025	16:58:18.822	7		60.54
			7	60.54
			7	60.54
06/05/2025	16:56:34.366	1		60.52
			1	60.52
			1	60.52
06/05/2025	16:54:42.455	1		60.49
			1	60.49
			1	60.49
06/05/2025	16:54:18.399	1		60.50
			1	60.50
			1	60.50
06/05/2025	16:52:03.953	1		60.48
			1	60.48
			1	60.48
06/05/2025	16:48:04.827	1		60.53
			1	60.53
			1	60.53
06/05/2025	16:47:07.739	2		60.52
			2	60.52
			2	60.52
06/05/2025	16:46:32.707	2		60.50
			2	60.50
			2	60.50
06/05/2025	16:44:52.569	1		60.47
			1	60.47
			1	60.47
06/05/2025	16:41:35.213	4		60.44
			4	60.44
			4	60.44
06/05/2025	16:34:34.903	1		60.52
			1	60.52
			1	60.52
06/05/2025	16:33:32.675	1		60.49
			1	60.49
			1	60.49
06/05/2025	16:32:01.460	2		60.49
			2	60.49
			2	60.49
06/05/2025	16:27:44.975	1		60.48
			1	60.48
			1	60.48
06/05/2025	16:27:18.199	3		60.47
			3	60.47
			3	60.47
06/05/2025	16:27:02.596	2		60.50
			2	60.50
			2	60.50
06/05/2025	16:24:18.952	1		60.53
			1	60.53
			1	60.53
06/05/2025	16:23:19.874	3		60.55
			3	60.55
			3	60.55
06/05/2025	16:17:47.793	1		60.42
			1	60.42
			1	60.42
06/05/2025	16:16:45.806	1		60.37
			1	60.37
			1	60.37
06/05/2025	16:15:19.942	1		60.36
			1	60.36
			1	60.36
06/05/2025	16:14:24.178	1		60.40
			1	60.40
			1	60.40
06/05/2025	16:08:49.457	5		60.35
			5	60.35
			5	60.35
06/05/2025	16:08:22.890	50		60.32
			50	60.32
			50	60.32
06/05/2025	16:07:03.553	1		60.30
			1	60.30
			1	60.30
06/05/2025	16:05:15.377	4		60.32
			4	60.32
			4	60.32
06/05/2025	16:04:11.954	4		60.31
			4	60.31
			4	60.31
06/05/2025	16:03:57.661	1		60.32
			1	60.32
			1	60.32
06/05/2025	16:03:08.834	3		60.30
			3	60.30
			3	60.30
06/05/2025	16:02:29.066	1		60.29
			1	60.29
			1	60.29
06/05/2025	16:01:10.841	1		60.23
			1	60.23
			1	60.23
06/05/2025	16:01:10.032	1		60.22
			1	60.22
			1	60.22
06/05/2025	16:00:57.265	3		60.22
			3	60.22
			3	60.22
06/05/2025	16:00:56.557	1		60.22
			1	60.22
			1	60.22
06/05/2025	16:00:01.671	1		60.24
			1	60.24
			1	60.24
06/05/2025	15:56:14.001	1		60.23
			1	60.23
			1	60.23
06/05/2025	15:55:28.907	2		60.19
			2	60.19
			2	60.19
06/05/2025	15:51:36.842	2		60.19
			2	60.19
			2	60.19
06/05/2025	15:46:51.727	10		60.36
			10	60.36
			10	60.36
06/05/2025	15:45:43.190	1		60.40
			1	60.40
			1	60.40
06/05/2025	15:45:16.294	1		60.38
			1	60.38
			1	60.38
06/05/2025	15:45:02.497	1 291		60.40
			1 291	60.40
			1 291	60.40
06/05/2025	15:45:00.791	534		60.39
			534	60.39
			534	60.39
06/05/2025	15:43:34.424	25		60.40
			25	60.40
			25	60.40
06/05/2025	15:42:20.468	4		60.42
			4	60.42
			4	60.42
06/05/2025	15:40:02.880	2		60.44
			2	60.44
			2	60.44
06/05/2025	15:38:44.379	3		60.38
			3	60.38
			3	60.38
06/05/2025	15:38:36.932	1		60.38
			1	60.38
			1	60.38
06/05/2025	15:38:11.268	34		60.39
			34	60.39
			34	60.39
06/05/2025	15:37:40.388	2		60.40
			2	60.40
			2	60.40
06/05/2025	15:37:01.744	1		60.42
			1	60.42
			1	60.42
06/05/2025	15:36:36.566	2		60.42
			2	60.42
			2	60.42
06/05/2025	15:36:22.224	1		60.38
			1	60.38
			1	60.38
06/05/2025	15:35:29.534	1		60.39
			1	60.39
			1	60.39
06/05/2025	15:35:05.382	1		60.40
			1	60.40
			1	60.40
06/05/2025	15:28:50.481	11		60.31
			11	60.31
			11	60.31
06/05/2025	15:24:56.814	3		60.36
			3	60.36
			3	60.36
06/05/2025	15:23:52.095	1		60.42
			1	60.42
			1	60.42
06/05/2025	15:23:01.155	3		60.43
			3	60.43
			3	60.43
06/05/2025	15:23:00.953	1		60.43
			1	60.43
			1	60.43
06/05/2025	15:22:49.385	1		60.43
			1	60.43
			1	60.43
06/05/2025	15:21:35.907	1		60.38
			1	60.38
			1	60.38
06/05/2025	15:19:46.438	9		60.42
			9	60.42
			9	60.42
06/05/2025	15:19:40.802	1		60.46
			1	60.46
			1	60.46
06/05/2025	15:19:26.415	1		60.40
			1	60.40
			1	60.40
06/05/2025	15:18:15.880	225		60.40
			225	60.40
			225	60.40
06/05/2025	15:13:22.622	4		60.46
			4	60.46
			4	60.46
06/05/2025	15:12:27.484	1		60.48
			1	60.48
			1	60.48
06/05/2025	15:12:25.980	2		60.48
			2	60.48
			2	60.48
06/05/2025	15:12:25.780	1		60.48
			1	60.48
			1	60.48
06/05/2025	15:11:45.722	1		60.49
			1	60.49
			1	60.49
06/05/2025	15:11:23.183	2		60.49
			2	60.49
			2	60.49
06/05/2025	15:10:18.670	1		60.46
			1	60.46
			1	60.46
06/05/2025	15:07:24.266	1		60.49
			1	60.49
			1	60.49
06/05/2025	15:02:38.756	2		60.46
			2	60.46
			2	60.46
06/05/2025	15:00:28.720	9		60.46
			9	60.46
			9	60.46
06/05/2025	14:57:07.274	1		60.47
			1	60.47
			1	60.47
06/05/2025	14:56:11.840	1		60.46
			1	60.46
			1	60.46
06/05/2025	14:55:38.947	4		60.46
			4	60.46
			4	60.46
06/05/2025	14:55:38.749	2		60.46
			2	60.46
			2	60.46
06/05/2025	14:55:22.342	1		60.46
			1	60.46
			1	60.46
06/05/2025	14:54:50.042	2		60.44
			2	60.44
			2	60.44
06/05/2025	14:54:26.697	1		60.43
			1	60.43
			1	60.43
06/05/2025	14:43:37.540	7		60.42
			7	60.42
			7	60.42
06/05/2025	14:42:10.085	2		60.41
			2	60.41
			2	60.41
06/05/2025	14:37:35.729	4		60.41
			4	60.41
			4	60.41
06/05/2025	14:35:32.326	1		60.38
			1	60.38
			1	60.38
06/05/2025	14:34:39.499	17		60.41
			17	60.41
			17	60.41
06/05/2025	14:28:02.331	2		60.45
			2	60.45
			2	60.45
06/05/2025	14:25:27.019	2		60.44
			2	60.44
			2	60.44
06/05/2025	14:24:14.249	2		60.46
			2	60.46
			2	60.46
06/05/2025	14:16:41.159	5		60.48
			5	60.48
			5	60.48
06/05/2025	14:16:26.771	1		60.48
			1	60.48
			1	60.48
06/05/2025	14:15:47.323	1		60.50
			1	60.50
			1	60.50
06/05/2025	14:13:02.885	1		60.46
			1	60.46
			1	60.46
06/05/2025	14:11:24.865	1		60.51
			1	60.51
			1	60.51
06/05/2025	14:10:20.959	2		60.51
			2	60.51
			2	60.51
06/05/2025	14:09:18.981	1		60.52
			1	60.52
			1	60.52
06/05/2025	14:09:02.972	1		60.51
			1	60.51
			1	60.51
06/05/2025	14:08:13.767	1		60.49
			1	60.49
			1	60.49
06/05/2025	14:07:35.656	1		60.49
			1	60.49
			1	60.49
06/05/2025	14:07:01.424	1		60.50
			1	60.50
			1	60.50
06/05/2025	14:01:40.805	7		60.50
			7	60.50
			7	60.50
06/05/2025	14:00:01.658	691		60.48
			691	60.48
			691	60.48
06/05/2025	13:53:16.111	1		60.41
			1	60.41
			1	60.41
06/05/2025	13:52:27.554	87		60.40
			87	60.40
			87	60.40
06/05/2025	13:51:26.071	2		60.43
			2	60.43
			2	60.43
06/05/2025	13:45:28.775	1		60.48
			1	60.48
			1	60.48
06/05/2025	13:39:42.485	1		60.49
			1	60.49
			1	60.49
06/05/2025	13:37:23.587	4		60.52
			4	60.52
			4	60.52
06/05/2025	13:33:05.453	1		60.47
			1	60.47
			1	60.47
06/05/2025	13:32:40.798	1		60.49
			1	60.49
			1	60.49
06/05/2025	13:32:23.692	2		60.49
			2	60.49
			2	60.49
06/05/2025	13:30:57.232	1		60.46
			1	60.46
			1	60.46
06/05/2025	13:30:37.100	2		60.46
			2	60.46
			2	60.46
06/05/2025	13:29:05.015	7		60.47
			7	60.47
			7	60.47
06/05/2025	13:27:35.953	1		60.51
			1	60.51
			1	60.51
06/05/2025	13:27:06.766	1		60.50
			1	60.50
			1	60.50
06/05/2025	13:26:32.139	1		60.50
			1	60.50
			1	60.50
06/05/2025	13:24:49.498	1		60.46
			1	60.46
			1	60.46
06/05/2025	13:23:14.406	25		60.50
			25	60.50
			25	60.50
06/05/2025	13:20:17.853	3		60.54
			3	60.54
			3	60.54
06/05/2025	13:19:21.796	7		60.56
			7	60.56
			7	60.56
06/05/2025	13:18:30.565	1		60.57
			1	60.57
			1	60.57
06/05/2025	13:17:37.609	1		60.57
			1	60.57
			1	60.57
06/05/2025	13:14:44.609	1		60.59
			1	60.59
			1	60.59
06/05/2025	13:14:21.579	4		60.59
			4	60.59
			4	60.59
06/05/2025	13:10:26.815	1		60.51
			1	60.51
			1	60.51
06/05/2025	13:08:48.036	3		60.59
			3	60.59
			3	60.59
06/05/2025	13:08:40.390	3		60.60
			3	60.60
			3	60.60
06/05/2025	13:08:36.163	1		60.60
			1	60.60
			1	60.60
06/05/2025	13:07:21.948	351		60.59
			351	60.59
			351	60.59
06/05/2025	13:07:01.124	49		60.61
			49	60.61
			49	60.61
06/05/2025	13:04:19.143	1		60.60
			1	60.60
			1	60.60
06/05/2025	12:59:56.745	2		60.56
			2	60.56
			2	60.56
06/05/2025	12:54:41.788	4		60.57
			4	60.57
			4	60.57
06/05/2025	12:50:24.853	1		60.58
			1	60.58
			1	60.58
06/05/2025	12:48:57.359	4		60.56
			4	60.56
			4	60.56
06/05/2025	12:35:49.215	165		60.55
			165	60.55
			165	60.55
06/05/2025	12:34:13.850	1		60.53
			1	60.53
			1	60.53
06/05/2025	12:32:10.485	1		60.52
			1	60.52
			1	60.52
06/05/2025	12:30:19.296	1		60.52
			1	60.52
			1	60.52
06/05/2025	12:29:33.418	1		60.53
			1	60.53
			1	60.53
06/05/2025	12:22:25.895	75		60.54
			75	60.54
			75	60.54
06/05/2025	12:20:29.049	7		60.53
			7	60.53
			7	60.53
06/05/2025	12:18:42.045	1		60.53
			1	60.53
			1	60.53
06/05/2025	12:12:51.494	85		60.47
			85	60.47
			85	60.47
06/05/2025	12:12:00.942	2		60.48
			2	60.48
			2	60.48
06/05/2025	12:07:02.058	1		60.52
			1	60.52
			1	60.52
06/05/2025	11:58:21.939	5		60.55
			5	60.55
			5	60.55
06/05/2025	11:51:47.869	1		60.46
			1	60.46
			1	60.46
06/05/2025	11:51:17.267	1		60.47
			1	60.47
			1	60.47
06/05/2025	11:49:34.473	3		60.45
			3	60.45
			3	60.45
06/05/2025	11:48:30.965	3		60.46
			3	60.46
			3	60.46
06/05/2025	11:47:28.247	3		60.44
			3	60.44
			3	60.44
06/05/2025	11:45:52.449	1		60.42
			1	60.42
			1	60.42
06/05/2025	11:45:51.142	1		60.42
			1	60.42
			1	60.42
06/05/2025	11:45:40.874	3		60.42
			3	60.42
			3	60.42
06/05/2025	11:38:17.468	1		60.44
			1	60.44
			1	60.44
06/05/2025	11:34:25.997	1		60.45
			1	60.45
			1	60.45
06/05/2025	11:34:02.022	1		60.44
			1	60.44
			1	60.44
06/05/2025	11:33:28.825	1		60.44
			1	60.44
			1	60.44
06/05/2025	11:33:00.453	1		60.46
			1	60.46
			1	60.46
06/05/2025	11:31:42.371	1		60.44
			1	60.44
			1	60.44
06/05/2025	11:31:05.940	2		60.46
			2	60.46
			2	60.46
06/05/2025	11:30:17.908	16		60.46
			16	60.46
			16	60.46
06/05/2025	11:27:48.766	1		60.45
			1	60.45
			1	60.45
06/05/2025	11:26:47.873	1		60.44
			1	60.44
			1	60.44
06/05/2025	11:25:32.483	1		60.41
			1	60.41
			1	60.41
06/05/2025	11:22:35.530	20		60.42
			20	60.42
			20	60.42
06/05/2025	11:21:36.883	3		60.43
			3	60.43
			3	60.43
06/05/2025	11:21:20.980	2		60.43
			2	60.43
			2	60.43
06/05/2025	11:16:21.726	33		60.45
			33	60.45
			33	60.45
06/05/2025	11:14:02.232	1		60.44
			1	60.44
			1	60.44
06/05/2025	11:12:12.650	1		60.46
			1	60.46
			1	60.46
06/05/2025	11:09:58.776	1		60.44
			1	60.44
			1	60.44
06/05/2025	11:05:56.313	2		60.51
			2	60.51
			2	60.51
06/05/2025	11:04:54.831	1		60.47
			1	60.47
			1	60.47
06/05/2025	11:04:26.945	1		60.45
			1	60.45
			1	60.45
06/05/2025	11:03:12.370	1		60.45
			1	60.45
			1	60.45
06/05/2025	11:02:50.028	2		60.47
			2	60.47
			2	60.47
06/05/2025	11:01:50.418	3		60.47
			3	60.47
			3	60.47
06/05/2025	11:00:59.724	3 041		60.55
			3 041	60.55
			3 041	60.55
06/05/2025	11:00:03.208	1 412		60.51
			1 412	60.51
			1 412	60.51
06/05/2025	10:56:53.969	2		60.51
			2	60.51
			2	60.51
06/05/2025	10:54:45.863	4		60.50
			4	60.50
			4	60.50
06/05/2025	10:53:31.473	3		60.47
			3	60.47
			3	60.47
06/05/2025	10:52:32.801	1		60.48
			1	60.48
			1	60.48
06/05/2025	10:51:57.187	1		60.47
			1	60.47
			1	60.47
06/05/2025	10:46:09.404	1		60.47
			1	60.47
			1	60.47
06/05/2025	10:44:35.708	17		60.49
			17	60.49
			17	60.49
06/05/2025	10:44:18.599	9		60.48
			9	60.48
			9	60.48
06/05/2025	10:42:06.252	3		60.44
			3	60.44
			3	60.44
06/05/2025	10:42:05.660	3		60.41
			3	60.41
			3	60.41
06/05/2025	10:41:46.210	5		60.43
			5	60.43
			5	60.43
06/05/2025	10:37:27.932	4		60.41
			4	60.41
			4	60.41
06/05/2025	10:35:33.941	1		60.45
			1	60.45
			1	60.45
06/05/2025	10:32:12.049	1		60.40
			1	60.40
			1	60.40
06/05/2025	10:29:57.625	1		60.41
			1	60.41
			1	60.41
06/05/2025	10:28:10.946	2		60.40
			2	60.40
			2	60.40
06/05/2025	10:28:05.712	1		60.40
			1	60.40
			1	60.40
06/05/2025	10:26:38.367	9		60.44
			9	60.44
			9	60.44
06/05/2025	10:26:28.107	1		60.44
			1	60.44
			1	60.44
06/05/2025	10:24:37.704	1		60.37
			1	60.37
			1	60.37
06/05/2025	10:20:15.537	3		60.40
			3	60.40
			3	60.40
06/05/2025	10:20:13.226	9		60.36
			9	60.36
			9	60.36
06/05/2025	10:19:23.425	2		60.44
			2	60.44
			2	60.44
06/05/2025	10:11:53.017	1		60.54
			1	60.54
			1	60.54
06/05/2025	10:07:48.414	18		60.55
			18	60.55
			18	60.55
06/05/2025	10:07:37.446	1		60.59
			1	60.59
			1	60.59
06/05/2025	10:01:47.179	1		60.55
			1	60.55
			1	60.55
06/05/2025	09:57:40.558	495		60.57
			495	60.57
			495	60.57
06/05/2025	09:52:56.347	2		60.58
			2	60.58
			2	60.58
06/05/2025	09:51:42.840	150		60.59
			150	60.59
			150	60.59
06/05/2025	09:50:54.319	82		60.58
			82	60.58
			82	60.58
06/05/2025	09:50:51.514	3		60.53
			3	60.53
			3	60.53
06/05/2025	09:50:29.364	2		60.58
			2	60.58
			2	60.58
06/05/2025	09:48:23.446	1		60.59
			1	60.59
			1	60.59
06/05/2025	09:38:23.059	370		60.61
			370	60.61
			370	60.61
06/05/2025	09:31:08.269	1		60.61
			1	60.61
			1	60.61
06/05/2025	09:30:48.723	1		60.64
			1	60.64
			1	60.64
06/05/2025	09:29:50.759	1		60.66
			1	60.66
			1	60.66
06/05/2025	09:28:02.781	2		60.69
			2	60.69
			2	60.69
06/05/2025	09:27:58.357	3		60.65
			3	60.65
			3	60.65
06/05/2025	09:27:31.584	1		60.69
			1	60.69
			1	60.69
06/05/2025	09:26:33.308	1		60.70
			1	60.70
			1	60.70
06/05/2025	09:26:19.416	11		60.64
			11	60.64
			11	60.64
06/05/2025	09:26:05.625	1		60.70
			1	60.70
			1	60.70
06/05/2025	09:26:02.601	2		60.70
			2	60.70
			2	60.70
06/05/2025	09:26:02.202	1		60.70
			1	60.70
			1	60.70
06/05/2025	09:26:02.101	4		60.69
			4	60.69
			4	60.69
06/05/2025	09:25:48.816	3		60.64
			3	60.64
			3	60.64
06/05/2025	09:25:40.764	1		60.71
			1	60.71
			1	60.71
06/05/2025	09:25:38.849	1		60.71
			1	60.71
			1	60.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.9099 / Ask: 94.0617
Volume: 21 041
-1.12%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice