Tradegate Exchange

iShsVII-NASDAQ 100 UCITS ETF

672

626

13,58

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	21:51:03,784	9		13,58
			9	13,58
			9	13,58
01/08/2025	21:08:14,572	100		13,554
			100	13,554
			100	13,554
01/08/2025	21:07:35,245	100		13,556
			100	13,556
			100	13,556
01/08/2025	21:01:11,238	66		13,43
			66	13,43
			66	13,43
01/08/2025	21:01:08,398	13 099		13,428
			13 099	13,428
			13 099	13,428
01/08/2025	20:59:42,013	3 900		13,484
			3 900	13,484
			3 900	13,484
01/08/2025	20:58:55,973	4		13,502
			4	13,502
			4	13,502
01/08/2025	20:55:31,418	1		13,496
			1	13,496
			1	13,496
01/08/2025	20:55:12,197	19		13,49
			19	13,49
			19	13,49
01/08/2025	20:54:39,080	8		13,474
			8	13,474
			8	13,474
01/08/2025	20:53:00,935	39		13,478
			39	13,478
			39	13,478
01/08/2025	20:52:33,765	8		13,48
			8	13,48
			8	13,48
01/08/2025	20:37:44,850	8		13,52
			8	13,52
			8	13,52
01/08/2025	20:36:37,433	8		13,518
			8	13,518
			8	13,518
01/08/2025	20:35:52,638	74		13,518
			74	13,518
			74	13,518
01/08/2025	20:35:08,446	3		13,50
			3	13,50
			3	13,50
01/08/2025	20:34:50,737	15		13,516
			15	13,516
			15	13,516
01/08/2025	20:32:26,160	49		13,522
			49	13,522
			49	13,522
01/08/2025	20:31:54,029	1 800		13,502
			1 800	13,502
			1 800	13,502
01/08/2025	20:31:17,307	80		13,516
			80	13,516
			80	13,516
01/08/2025	20:24:57,301	23		13,49
			23	13,49
			23	13,49
01/08/2025	20:24:29,885	500		13,486
			500	13,486
			500	13,486
01/08/2025	20:24:21,789	1		13,486
			1	13,486
			1	13,486
01/08/2025	20:20:51,431	742		13,472
			742	13,472
			742	13,472
01/08/2025	20:18:53,600	72		13,456
			72	13,456
			72	13,456
01/08/2025	20:17:32,602	104		13,462
			104	13,462
			104	13,462
01/08/2025	20:15:13,717	3		13,442
			3	13,442
			3	13,442
01/08/2025	20:13:27,987	8		13,454
			8	13,454
			8	13,454
01/08/2025	20:08:58,073	15		13,472
			15	13,472
			15	13,472
01/08/2025	20:05:08,301	8		13,47
			8	13,47
			8	13,47
01/08/2025	20:05:08,243	3		13,454
			3	13,454
			3	13,454
01/08/2025	20:04:49,136	1		13,472
			1	13,472
			1	13,472
01/08/2025	20:04:48,027	52		13,472
			52	13,472
			52	13,472
01/08/2025	20:02:01,879	168		13,48
			168	13,48
			168	13,48
01/08/2025	20:00:41,241	75		13,478
			75	13,478
			75	13,478
01/08/2025	19:52:36,791	30		13,492
			30	13,492
			30	13,492
01/08/2025	19:52:36,592	4		13,492
			4	13,492
			4	13,492
01/08/2025	19:52:24,815	8		13,496
			8	13,496
			8	13,496
01/08/2025	19:48:37,782	3		13,468
			3	13,468
			3	13,468
01/08/2025	19:48:07,598	12		13,478
			12	13,478
			12	13,478
01/08/2025	19:45:01,405	74		13,486
			74	13,486
			74	13,486
01/08/2025	19:40:00,384	1		13,478
			1	13,478
			1	13,478
01/08/2025	19:34:54,255	8		13,49
			8	13,49
			8	13,49
01/08/2025	19:31:53,842	129		13,476
			129	13,476
			129	13,476
01/08/2025	19:31:35,319	129		13,494
			129	13,494
			129	13,494
01/08/2025	19:30:22,485	371		13,492
			371	13,492
			371	13,492
01/08/2025	19:28:39,950	38		13,48
			38	13,48
			38	13,48
01/08/2025	19:28:08,168	3		13,464
			3	13,464
			3	13,464
01/08/2025	19:27:38,779	34		13,482
			34	13,482
			34	13,482
01/08/2025	19:27:38,276	15		13,482
			15	13,482
			15	13,482
01/08/2025	19:27:17,857	23		13,482
			23	13,482
			23	13,482
01/08/2025	19:27:17,641	30		13,482
			30	13,482
			30	13,482
01/08/2025	19:24:44,592	2		13,492
			2	13,492
			2	13,492
01/08/2025	19:16:26,178	34		13,494
			34	13,494
			34	13,494
01/08/2025	19:13:54,098	250		13,476
			250	13,476
			250	13,476
01/08/2025	19:09:46,555	5		13,506
			5	13,506
			5	13,506
01/08/2025	19:09:07,813	3		13,49
			3	13,49
			3	13,49
01/08/2025	19:08:50,713	10		13,506
			10	13,506
			10	13,506
01/08/2025	19:07:57,183	8		13,494
			8	13,494
			8	13,494
01/08/2025	19:07:36,747	15		13,498
			15	13,498
			15	13,498
01/08/2025	19:07:08,971	297		13,492
			297	13,492
			297	13,492
01/08/2025	19:06:07,779	8		13,488
			8	13,488
			8	13,488
01/08/2025	19:04:37,338	3		13,48
			3	13,48
			3	13,48
01/08/2025	19:04:26,270	75		13,50
			75	13,50
			75	13,50
01/08/2025	19:01:40,825	45		13,504
			45	13,504
			45	13,504
01/08/2025	18:59:04,318	18		13,50
			18	13,50
			18	13,50
01/08/2025	18:58:01,835	4		13,51
			4	13,51
			4	13,51
01/08/2025	18:55:49,637	220		13,52
			220	13,52
			220	13,52
01/08/2025	18:41:28,671	19		13,558
			19	13,558
			19	13,558
01/08/2025	18:39:24,395	10		13,566
			10	13,566
			10	13,566
01/08/2025	18:37:27,625	65		13,58
			65	13,58
			65	13,58
01/08/2025	18:28:12,325	2		13,584
			2	13,584
			2	13,584
01/08/2025	18:26:57,258	11		13,594
			11	13,594
			11	13,594
01/08/2025	18:26:17,418	8		13,596
			8	13,596
			8	13,596
01/08/2025	18:25:13,732	3		13,586
			3	13,586
			3	13,586
01/08/2025	18:21:39,914	3		13,562
			3	13,562
			3	13,562
01/08/2025	18:21:15,455	12		13,582
			12	13,582
			12	13,582
01/08/2025	18:18:57,506	295		13,586
			295	13,586
			295	13,586
01/08/2025	18:18:30,639	11		13,588
			11	13,588
			11	13,588
01/08/2025	18:11:17,483	1		13,578
			1	13,578
			1	13,578
01/08/2025	18:09:08,484	2		13,586
			2	13,586
			2	13,586
01/08/2025	18:08:16,151	6		13,582
			6	13,582
			6	13,582
01/08/2025	18:04:37,803	3		13,568
			3	13,568
			3	13,568
01/08/2025	18:04:33,676	8		13,588
			8	13,588
			8	13,588
01/08/2025	18:02:44,479	15		13,586
			15	13,586
			15	13,586
01/08/2025	18:02:07,856	7		13,578
			7	13,578
			7	13,578
01/08/2025	17:54:45,416	5		13,57
			5	13,57
			5	13,57
01/08/2025	17:53:08,831	10		13,57
			10	13,57
			10	13,57
01/08/2025	17:53:08,332	3		13,554
			3	13,554
			3	13,554
01/08/2025	17:52:57,660	1		13,566
			1	13,566
			1	13,566
01/08/2025	17:48:35,953	2		13,566
			2	13,566
			2	13,566
01/08/2025	17:36:38,991	2		13,522
			2	13,522
			2	13,522
01/08/2025	17:34:41,973	87		13,504
			87	13,504
			87	13,504
01/08/2025	17:34:28,106	1		13,524
			1	13,524
			1	13,524
01/08/2025	17:29:41,720	6		13,504
			6	13,504
			6	13,504
01/08/2025	17:29:18,781	2		13,504
			2	13,504
			2	13,504
01/08/2025	17:27:36,336	8		13,518
			8	13,518
			8	13,518
01/08/2025	17:19:46,108	369		13,526
			369	13,526
			369	13,526
01/08/2025	17:19:07,279	1		13,522
			1	13,522
			1	13,522
01/08/2025	17:15:36,767	2		13,526
			2	13,526
			2	13,526
01/08/2025	17:15:27,068	184		13,528
			184	13,528
			184	13,528
01/08/2025	17:15:00,344	2		13,526
			2	13,526
			2	13,526
01/08/2025	17:14:43,942	15		13,526
			15	13,526
			15	13,526
01/08/2025	17:12:37,543	3		13,53
			3	13,53
			3	13,53
01/08/2025	17:12:19,022	1		13,544
			1	13,544
			1	13,544
01/08/2025	17:12:16,399	37		13,544
			37	13,544
			37	13,544
01/08/2025	17:06:55,609	380		13,532
			380	13,532
			380	13,532
01/08/2025	17:03:20,960	8		13,532
			8	13,532
			8	13,532
01/08/2025	17:02:44,733	35		13,526
			35	13,526
			35	13,526
01/08/2025	17:01:36,912	9		13,518
			9	13,518
			9	13,518
01/08/2025	17:00:35,744	74		13,522
			74	13,522
			74	13,522
01/08/2025	17:00:30,909	1		13,522
			1	13,522
			1	13,522
01/08/2025	16:59:48,428	1		13,526
			1	13,526
			1	13,526
01/08/2025	16:58:43,717	28		13,536
			28	13,536
			28	13,536
01/08/2025	16:57:38,705	6		13,53
			6	13,53
			6	13,53
01/08/2025	16:56:23,447	2 000		13,542
			2 000	13,542
			2 000	13,542
01/08/2025	16:55:51,793	4		13,55
			4	13,55
			4	13,55
01/08/2025	16:54:29,004	1		13,54
			1	13,54
			1	13,54
01/08/2025	16:53:49,060	3		13,522
			3	13,522
			3	13,522
01/08/2025	16:53:09,520	32		13,534
			32	13,534
			32	13,534
01/08/2025	16:51:22,395	75		13,536
			75	13,536
			75	13,536
01/08/2025	16:49:37,657	3		13,532
			3	13,532
			3	13,532
01/08/2025	16:49:17,732	19		13,544
			19	13,544
			19	13,544
01/08/2025	16:47:20,284	2		13,57
			2	13,57
			2	13,57
01/08/2025	16:47:00,251	9		13,568
			9	13,568
			9	13,568
01/08/2025	16:45:16,306	11		13,56
			11	13,56
			11	13,56
01/08/2025	16:44:58,393	4		13,548
			4	13,548
			4	13,548
01/08/2025	16:40:24,739	37		13,564
			37	13,564
			37	13,564
01/08/2025	16:40:19,905	3		13,566
			3	13,566
			3	13,566
01/08/2025	16:38:40,088	1		13,576
			1	13,576
			1	13,576
01/08/2025	16:38:29,721	8		13,574
			8	13,574
			8	13,574
01/08/2025	16:37:37,600	4		13,57
			4	13,57
			4	13,57
01/08/2025	16:37:17,881	8		13,58
			8	13,58
			8	13,58
01/08/2025	16:37:17,384	8		13,584
			8	13,584
			8	13,584
01/08/2025	16:35:19,836	11		13,576
			11	13,576
			11	13,576
01/08/2025	16:35:12,695	74		13,576
			74	13,576
			74	13,576
01/08/2025	16:33:29,453	8		13,582
			8	13,582
			8	13,582
01/08/2025	16:31:10,016	3		13,566
			3	13,566
			3	13,566
01/08/2025	16:29:29,195	34		13,558
			34	13,558
			34	13,558
01/08/2025	16:27:37,417	3		13,546
			3	13,546
			3	13,546
01/08/2025	16:27:33,187	23		13,558
			23	13,558
			23	13,558
01/08/2025	16:26:57,470	12		13,558
			12	13,558
			12	13,558
01/08/2025	16:25:26,256	3		13,546
			3	13,546
			3	13,546
01/08/2025	16:25:18,608	30		13,552
			30	13,552
			30	13,552
01/08/2025	16:22:59,229	100		13,532
			100	13,532
			100	13,532
01/08/2025	16:22:53,736	19		13,532
			19	13,532
			19	13,532
01/08/2025	16:22:39,690	20		13,53
			20	13,53
			20	13,53
01/08/2025	16:21:26,602	1		13,546
			1	13,546
			1	13,546
01/08/2025	16:17:58,253	4		13,538
			4	13,538
			4	13,538
01/08/2025	16:17:56,340	13		13,526
			13	13,526
			13	13,526
01/08/2025	16:17:42,560	5		13,54
			5	13,54
			5	13,54
01/08/2025	16:15:45,615	107		13,526
			107	13,526
			107	13,526
01/08/2025	16:15:33,557	2		13,524
			2	13,524
			2	13,524
01/08/2025	16:14:41,443	15		13,518
			15	13,518
			15	13,518
01/08/2025	16:13:24,129	89		13,52
			89	13,52
			89	13,52
01/08/2025	16:09:26,961	20		13,504
			20	13,504
			20	13,504
01/08/2025	16:09:07,632	3		13,486
			3	13,486
			3	13,486
01/08/2025	16:08:44,987	2		13,494
			2	13,494
			2	13,494
01/08/2025	16:08:27,767	49		13,474
			49	13,474
			49	13,474
01/08/2025	16:08:22,447	8		13,48
			8	13,48
			8	13,48
01/08/2025	16:07:50,446	38		13,486
			38	13,486
			38	13,486
01/08/2025	16:06:10,102	8		13,482
			8	13,482
			8	13,482
01/08/2025	16:06:07,689	3		13,468
			3	13,468
			3	13,468
01/08/2025	16:06:02,357	5		13,476
			5	13,476
			5	13,476
01/08/2025	16:05:52,293	9		13,478
			9	13,478
			9	13,478
01/08/2025	16:04:30,247	8		13,484
			8	13,484
			8	13,484
01/08/2025	16:04:26,130	1		13,484
			1	13,484
			1	13,484
01/08/2025	16:03:51,601	40		13,468
			40	13,468
			40	13,468
01/08/2025	16:02:33,278	2		13,458
			2	13,458
			2	13,458
01/08/2025	16:02:32,573	6		13,448
			6	13,448
			6	13,448
01/08/2025	16:02:16,773	4 103		13,452
			4 103	13,452
			4 103	13,452
01/08/2025	16:02:08,918	1		13,46
			1	13,46
			1	13,46
01/08/2025	16:01:57,942	1		13,462
			1	13,462
			1	13,462
01/08/2025	16:01:07,615	4		13,456
			4	13,456
			4	13,456
01/08/2025	16:01:06,799	2		13,468
			2	13,468
			2	13,468
01/08/2025	16:00:42,235	6		13,478
			6	13,478
			6	13,478
01/08/2025	16:00:35,635	3 700		13,482
			3 700	13,482
			3 700	13,482
01/08/2025	16:00:34,881	8		13,482
			8	13,482
			8	13,482
01/08/2025	16:00:02,773	30		13,524
			30	13,524
			30	13,524
01/08/2025	15:58:52,817	4		13,506
			4	13,506
			4	13,506
01/08/2025	15:58:23,427	1		13,512
			1	13,512
			1	13,512
01/08/2025	15:57:43,756	4		13,51
			4	13,51
			4	13,51
01/08/2025	15:56:50,003	1		13,512
			1	13,512
			1	13,512
01/08/2025	15:56:49,493	148		13,512
			148	13,512
			148	13,512
01/08/2025	15:54:36,386	290		13,484
			290	13,484
			290	13,484
01/08/2025	15:54:07,562	3		13,484
			3	13,484
			3	13,484
01/08/2025	15:53:46,933	8		13,498
			8	13,498
			8	13,498
01/08/2025	15:53:45,525	1		13,498
			1	13,498
			1	13,498
01/08/2025	15:52:54,380	12		13,494
			12	13,494
			12	13,494
01/08/2025	15:52:34,362	19		13,494
			19	13,494
			19	13,494
01/08/2025	15:52:27,515	10		13,492
			10	13,492
			10	13,492
01/08/2025	15:52:16,755	112		13,504
			112	13,504
			112	13,504
01/08/2025	15:52:16,542	2		13,504
			2	13,504
			2	13,504
01/08/2025	15:51:18,254	100		13,502
			100	13,502
			100	13,502
01/08/2025	15:48:44,242	30		13,488
			30	13,488
			30	13,488
01/08/2025	15:48:44,138	301		13,50
			1	13,50
			100	13,50
			301	13,50
			200	13,50
01/08/2025	15:48:24,549	10		13,504
			10	13,504
			10	13,504
01/08/2025	15:48:08,851	1		13,508
			1	13,508
			1	13,508
01/08/2025	15:47:11,469	7		13,516
			7	13,516
			7	13,516
01/08/2025	15:47:01,579	2		13,514
			2	13,514
			2	13,514
01/08/2025	15:46:45,792	75		13,504
			75	13,504
			75	13,504
01/08/2025	15:45:21,577	744		13,51
			744	13,51
			744	13,51
01/08/2025	15:44:29,018	1		13,53
			1	13,53
			1	13,53
01/08/2025	15:43:44,869	38		13,522
			38	13,522
			38	13,522
01/08/2025	15:43:38,328	3		13,522
			3	13,522
			3	13,522
01/08/2025	15:43:27,256	8		13,534
			8	13,534
			8	13,534
01/08/2025	15:43:00,290	61		13,53
			61	13,53
			61	13,53
01/08/2025	15:42:55,260	15		13,538
			15	13,538
			15	13,538
01/08/2025	15:41:41,122	15		13,554
			15	13,554
			15	13,554
01/08/2025	15:40:03,343	39		13,552
			39	13,552
			39	13,552
01/08/2025	15:39:53,986	700		13,574
			700	13,574
			700	13,574
01/08/2025	15:39:32,271	73		13,566
			73	13,566
			73	13,566
01/08/2025	15:39:25,465	20		13,566
			20	13,566
			20	13,566
01/08/2025	15:38:44,787	39		13,574
			39	13,574
			39	13,574
01/08/2025	15:38:02,536	73		13,574
			73	13,574
			73	13,574
01/08/2025	15:37:03,971	353		13,56
			353	13,56
			353	13,56
01/08/2025	15:35:52,541	4		13,578
			4	13,578
			4	13,578
01/08/2025	15:34:56,501	8		13,584
			8	13,584
			8	13,584
01/08/2025	15:33:59,230	1		13,59
			1	13,59
			1	13,59
01/08/2025	15:33:21,420	8		13,58
			8	13,58
			8	13,58
01/08/2025	15:27:15,758	15		13,604
			15	13,604
			15	13,604
01/08/2025	15:26:56,542	368		13,59
			368	13,59
			368	13,59
01/08/2025	15:25:33,818	18		13,59
			18	13,59
			18	13,59
01/08/2025	15:24:05,023	6		13,608
			6	13,608
			6	13,608
01/08/2025	15:21:05,529	100		13,608
			100	13,608
			100	13,608
01/08/2025	15:19:45,700	3		13,612
			3	13,612
			3	13,612
01/08/2025	15:19:37,654	3		13,606
			3	13,606
			3	13,606
01/08/2025	15:19:18,534	12		13,61
			12	13,61
			12	13,61
01/08/2025	15:18:05,590	1		13,61
			1	13,61
			1	13,61
01/08/2025	15:17:02,584	37		13,606
			37	13,606
			37	13,606
01/08/2025	15:15:33,537	4		13,606
			4	13,606
			4	13,606
01/08/2025	15:15:31,927	4		13,606
			4	13,606
			4	13,606
01/08/2025	15:10:41,022	8		13,616
			8	13,616
			8	13,616
01/08/2025	15:03:36,063	22		13,618
			22	13,618
			22	13,618
01/08/2025	15:02:05,784	10		13,624
			10	13,624
			10	13,624
01/08/2025	14:59:56,057	26		13,61
			26	13,61
			26	13,61
01/08/2025	14:58:50,744	648		13,61
			648	13,61
			648	13,61
01/08/2025	14:55:49,527	150		13,628
			150	13,628
			150	13,628
01/08/2025	14:55:24,763	8		13,632
			8	13,632
			8	13,632
01/08/2025	14:54:57,097	4		13,63
			4	13,63
			4	13,63
01/08/2025	14:54:07,183	3		13,628
			3	13,628
			3	13,628
01/08/2025	14:53:49,873	8		13,636
			8	13,636
			8	13,636
01/08/2025	14:45:01,281	8		13,656
			8	13,656
			8	13,656
01/08/2025	14:42:15,242	25		13,664
			25	13,664
			25	13,664
01/08/2025	14:35:47,705	1		13,616
			1	13,616
			1	13,616
01/08/2025	14:34:37,963	11		13,608
			11	13,608
			11	13,608
01/08/2025	14:33:45,341	2		13,616
			2	13,616
			2	13,616
01/08/2025	14:24:59,843	9		13,64
			9	13,64
			9	13,64
01/08/2025	14:23:38,027	3		13,634
			3	13,634
			3	13,634
01/08/2025	14:23:14,472	13		13,638
			13	13,638
			13	13,638
01/08/2025	14:21:51,232	8		13,638
			8	13,638
			8	13,638
01/08/2025	14:16:11,532	37		13,644
			37	13,644
			37	13,644
01/08/2025	14:12:21,435	1		13,648
			1	13,648
			1	13,648
01/08/2025	14:10:23,784	2		13,648
			2	13,648
			2	13,648
01/08/2025	14:04:14,039	4		13,644
			4	13,644
			4	13,644
01/08/2025	14:02:56,514	20		13,642
			20	13,642
			20	13,642
01/08/2025	13:58:47,573	8		13,644
			8	13,644
			8	13,644
01/08/2025	13:57:13,888	11		13,64
			11	13,64
			11	13,64
01/08/2025	13:48:38,696	3		13,636
			3	13,636
			3	13,636
01/08/2025	13:48:20,882	8		13,642
			8	13,642
			8	13,642
01/08/2025	13:45:58,117	37		13,64
			37	13,64
			37	13,64
01/08/2025	13:41:30,481	8		13,64
			8	13,64
			8	13,64
01/08/2025	13:39:34,669	11		13,64
			11	13,64
			11	13,64
01/08/2025	13:37:23,041	37		13,632
			37	13,632
			37	13,632
01/08/2025	13:36:08,972	111		13,632
			111	13,632
			111	13,632
01/08/2025	13:33:08,238	3		13,624
			3	13,624
			3	13,624
01/08/2025	13:32:39,148	5		13,634
			5	13,634
			5	13,634
01/08/2025	13:28:15,161	1		13,63
			1	13,63
			1	13,63
01/08/2025	13:27:03,596	4		13,63
			4	13,63
			4	13,63
01/08/2025	13:24:53,689	1		13,632
			1	13,632
			1	13,632
01/08/2025	13:22:00,774	1		13,626
			1	13,626
			1	13,626
01/08/2025	13:18:21,185	200		13,626
			200	13,626
			200	13,626
01/08/2025	13:17:30,555	2		13,624
			2	13,624
			2	13,624
01/08/2025	13:14:36,171	3		13,624
			3	13,624
			3	13,624
01/08/2025	13:10:08,174	9		13,616
			9	13,616
			9	13,616
01/08/2025	13:09:52,868	100		13,614
			100	13,614
			100	13,614
01/08/2025	13:06:18,010	1		13,602
			1	13,602
			1	13,602
01/08/2025	13:00:24,461	2		13,604
			2	13,604
			2	13,604
01/08/2025	12:56:38,712	3		13,592
			3	13,592
			3	13,592
01/08/2025	12:56:05,003	2		13,596
			2	13,596
			2	13,596
01/08/2025	12:55:47,393	8		13,588
			8	13,588
			8	13,588
01/08/2025	12:54:34,210	50		13,586
			50	13,586
			50	13,586
01/08/2025	12:51:18,157	8		13,598
			8	13,598
			8	13,598
01/08/2025	12:49:45,258	12		13,60
			12	13,60
			12	13,60
01/08/2025	12:49:32,986	297		13,60
			147	13,60
			297	13,60
			150	13,60
01/08/2025	12:42:34,535	1		13,61
			1	13,61
			1	13,61
01/08/2025	12:39:04,101	147		13,624
			147	13,624
			147	13,624
01/08/2025	12:36:16,359	74		13,626
			74	13,626
			74	13,626
01/08/2025	12:32:48,288	8		13,624
			8	13,624
			8	13,624
01/08/2025	12:30:22,273	74		13,628
			74	13,628
			74	13,628
01/08/2025	12:29:37,185	3		13,626
			3	13,626
			3	13,626
01/08/2025	12:29:14,242	4		13,63
			4	13,63
			4	13,63
01/08/2025	12:23:23,307	8		13,63
			8	13,63
			8	13,63
01/08/2025	12:19:44,444	21		13,628
			21	13,628
			21	13,628
01/08/2025	12:17:03,230	15		13,628
			15	13,628
			15	13,628
01/08/2025	12:13:21,556	8		13,63
			8	13,63
			8	13,63
01/08/2025	12:07:41,234	308		13,626
			308	13,626
			308	13,626
01/08/2025	12:07:00,992	2		13,628
			2	13,628
			2	13,628
01/08/2025	12:06:47,474	1 332		13,63
			1 332	13,63
			1 332	13,63
01/08/2025	12:04:17,974	3		13,636
			3	13,636
			3	13,636
01/08/2025	12:00:16,873	100		13,642
			100	13,642
			100	13,642
01/08/2025	11:59:37,746	3		13,64
			3	13,64
			3	13,64
01/08/2025	11:59:32,619	4		13,642
			4	13,642
			4	13,642
01/08/2025	11:59:05,543	129		13,644
			129	13,644
			129	13,644
01/08/2025	11:53:57,498	1		13,644
			1	13,644
			1	13,644
01/08/2025	11:53:42,601	15		13,642
			15	13,642
			15	13,642
01/08/2025	11:50:50,601	15		13,638
			15	13,638
			15	13,638
01/08/2025	11:50:34,557	1 466		13,638
			1 466	13,638
			1 466	13,638
01/08/2025	11:45:47,051	2 380		13,638
			2 380	13,638
			2 380	13,638
01/08/2025	11:42:22,813	2		13,64
			2	13,64
			2	13,64
01/08/2025	11:39:26,384	74		13,634
			74	13,634
			74	13,634
01/08/2025	11:37:00,297	16		13,628
			16	13,628
			16	13,628
01/08/2025	11:30:51,458	19		13,614
			19	13,614
			19	13,614
01/08/2025	11:21:35,132	8		13,624
			8	13,624
			8	13,624
01/08/2025	11:18:37,868	3		13,63
			3	13,63
			3	13,63
01/08/2025	11:18:24,169	4		13,632
			4	13,632
			4	13,632
01/08/2025	11:18:15,211	147		13,632
			147	13,632
			147	13,632
01/08/2025	11:15:35,456	15		13,63
			15	13,63
			15	13,63
01/08/2025	11:11:53,063	2 200		13,638
			2 200	13,638
			2 200	13,638
01/08/2025	11:11:48,469	3 900		13,636
			3 900	13,636
			3 900	13,636
01/08/2025	11:11:46,784	3 900		13,636
			3 900	13,636
			3 900	13,636
01/08/2025	11:09:31,533	2		13,638
			2	13,638
			2	13,638
01/08/2025	11:06:46,829	13		13,636
			13	13,636
			13	13,636
01/08/2025	11:05:13,286	3		13,644
			3	13,644
			3	13,644
01/08/2025	11:03:15,097	11		13,638
			11	13,638
			11	13,638
01/08/2025	11:02:53,865	2		13,638
			2	13,638
			2	13,638
01/08/2025	11:01:51,039	3		13,636
			3	13,636
			3	13,636
01/08/2025	11:01:15,595	5		13,636
			5	13,636
			5	13,636
01/08/2025	11:01:09,964	5		13,636
			5	13,636
			5	13,636
01/08/2025	10:58:40,542	184		13,632
			184	13,632
			184	13,632
01/08/2025	10:56:42,261	21		13,64
			21	13,64
			21	13,64
01/08/2025	10:56:39,644	15		13,64
			15	13,64
			15	13,64
01/08/2025	10:56:17,705	2		13,638
			2	13,638
			2	13,638

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,0657 / Vente: 103,1645
Volume: 56 856
-2,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)