iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
343
493
14,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 11:23:09,664 | 1 | 14,416 | |
| 1 | 14,416 | |||
| 1 | 14,416 | |||
| 16.09.2025 | 11:23:03,219 | 14 | 14,416 | |
| 14 | 14,416 | |||
| 14 | 14,416 | |||
| 16.09.2025 | 11:17:58,771 | 1 | 14,416 | |
| 1 | 14,416 | |||
| 1 | 14,416 | |||
| 16.09.2025 | 11:17:55,951 | 1 | 14,416 | |
| 1 | 14,416 | |||
| 1 | 14,416 | |||
| 16.09.2025 | 11:17:38,447 | 3 | 14,414 | |
| 3 | 14,414 | |||
| 3 | 14,414 | |||
| 16.09.2025 | 11:17:06,546 | 35 | 14,416 | |
| 35 | 14,416 | |||
| 35 | 14,416 | |||
| 16.09.2025 | 11:16:02,938 | 4 | 14,42 | |
| 4 | 14,42 | |||
| 4 | 14,42 | |||
| 16.09.2025 | 11:15:54,587 | 6 | 14,42 | |
| 6 | 14,42 | |||
| 6 | 14,42 | |||
| 16.09.2025 | 11:15:21,174 | 7 | 14,42 | |
| 7 | 14,42 | |||
| 7 | 14,42 | |||
| 16.09.2025 | 11:14:39,313 | 555 | 14,42 | |
| 555 | 14,42 | |||
| 555 | 14,42 | |||
| 16.09.2025 | 11:12:58,769 | 1 | 14,42 | |
| 1 | 14,42 | |||
| 1 | 14,42 | |||
| 16.09.2025 | 11:12:10,174 | 14 | 14,42 | |
| 14 | 14,42 | |||
| 14 | 14,42 | |||
| 16.09.2025 | 11:12:08,966 | 8 | 14,418 | |
| 8 | 14,418 | |||
| 8 | 14,418 | |||
| 16.09.2025 | 11:10:09,500 | 1 | 14,42 | |
| 1 | 14,42 | |||
| 1 | 14,42 | |||
| 16.09.2025 | 11:08:26,441 | 1 900 | 14,422 | |
| 1 900 | 14,422 | |||
| 1 900 | 14,422 | |||
| 16.09.2025 | 11:07:53,815 | 5 100 | 14,422 | |
| 5 100 | 14,422 | |||
| 5 100 | 14,422 | |||
| 16.09.2025 | 11:06:14,345 | 3 | 14,42 | |
| 3 | 14,42 | |||
| 3 | 14,42 | |||
| 16.09.2025 | 11:06:04,277 | 63 | 14,42 | |
| 63 | 14,42 | |||
| 63 | 14,42 | |||
| 16.09.2025 | 11:00:55,365 | 35 | 14,42 | |
| 35 | 14,42 | |||
| 35 | 14,42 | |||
| 16.09.2025 | 10:56:35,713 | 7 000 | 14,422 | |
| 7 000 | 14,422 | |||
| 7 000 | 14,422 | |||
| 16.09.2025 | 10:56:03,535 | 1 | 14,422 | |
| 1 | 14,422 | |||
| 1 | 14,422 | |||
| 16.09.2025 | 10:54:57,036 | 4 | 14,422 | |
| 4 | 14,422 | |||
| 4 | 14,422 | |||
| 16.09.2025 | 10:48:04,467 | 59 | 14,42 | |
| 59 | 14,42 | |||
| 59 | 14,42 | |||
| 16.09.2025 | 10:47:06,064 | 63 | 14,418 | |
| 63 | 14,418 | |||
| 63 | 14,418 | |||
| 16.09.2025 | 10:45:03,378 | 2 | 14,418 | |
| 2 | 14,418 | |||
| 2 | 14,418 | |||
| 16.09.2025 | 10:42:35,977 | 3 | 14,416 | |
| 3 | 14,416 | |||
| 3 | 14,416 | |||
| 16.09.2025 | 10:42:27,630 | 10 | 14,418 | |
| 10 | 14,418 | |||
| 10 | 14,418 | |||
| 16.09.2025 | 10:34:18,447 | 7 | 14,416 | |
| 7 | 14,416 | |||
| 7 | 14,416 | |||
| 16.09.2025 | 10:32:40,091 | 32 | 14,416 | |
| 32 | 14,416 | |||
| 32 | 14,416 | |||
| 16.09.2025 | 10:29:20,856 | 14 | 14,416 | |
| 14 | 14,416 | |||
| 14 | 14,416 | |||
| 16.09.2025 | 10:20:27,194 | 7 | 14,414 | |
| 7 | 14,414 | |||
| 7 | 14,414 | |||
| 16.09.2025 | 10:18:40,243 | 1 | 14,416 | |
| 1 | 14,416 | |||
| 1 | 14,416 | |||
| 16.09.2025 | 10:18:29,477 | 11 | 14,418 | |
| 11 | 14,418 | |||
| 11 | 14,418 | |||
| 16.09.2025 | 10:09:37,011 | 700 | 14,414 | |
| 700 | 14,414 | |||
| 700 | 14,414 | |||
| 16.09.2025 | 10:08:44,603 | 21 | 14,416 | |
| 21 | 14,416 | |||
| 21 | 14,416 | |||
| 16.09.2025 | 10:08:41,281 | 35 | 14,416 | |
| 35 | 14,416 | |||
| 35 | 14,416 | |||
| 16.09.2025 | 10:05:17,800 | 25 | 14,41 | |
| 25 | 14,41 | |||
| 25 | 14,41 | |||
| 16.09.2025 | 10:02:50,924 | 3 | 14,404 | |
| 3 | 14,404 | |||
| 3 | 14,404 | |||
| 16.09.2025 | 10:02:31,916 | 1 | 14,406 | |
| 1 | 14,406 | |||
| 1 | 14,406 | |||
| 16.09.2025 | 10:02:08,278 | 18 | 14,402 | |
| 18 | 14,402 | |||
| 18 | 14,402 | |||
| 16.09.2025 | 10:01:40,208 | 14 | 14,402 | |
| 14 | 14,402 | |||
| 14 | 14,402 | |||
| 16.09.2025 | 09:59:33,730 | 7 | 14,40 | |
| 7 | 14,40 | |||
| 7 | 14,40 | |||
| 16.09.2025 | 09:55:31,363 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:54:44,169 | 139 | 14,396 | |
| 139 | 14,396 | |||
| 139 | 14,396 | |||
| 16.09.2025 | 09:53:03,684 | 3 500 | 14,394 | |
| 3 500 | 14,394 | |||
| 3 500 | 14,394 | |||
| 16.09.2025 | 09:50:01,290 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:47:47,382 | 3 | 14,398 | |
| 3 | 14,398 | |||
| 3 | 14,398 | |||
| 16.09.2025 | 09:47:38,622 | 2 | 14,40 | |
| 2 | 14,40 | |||
| 2 | 14,40 | |||
| 16.09.2025 | 09:47:38,301 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:47:36,718 | 4 | 14,40 | |
| 4 | 14,40 | |||
| 4 | 14,40 | |||
| 16.09.2025 | 09:47:31,790 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:47:10,562 | 2 | 14,40 | |
| 2 | 14,40 | |||
| 2 | 14,40 | |||
| 16.09.2025 | 09:47:03,115 | 7 | 14,40 | |
| 7 | 14,40 | |||
| 7 | 14,40 | |||
| 16.09.2025 | 09:47:01,706 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:46:46,826 | 4 | 14,398 | |
| 4 | 14,398 | |||
| 4 | 14,398 | |||
| 16.09.2025 | 09:46:42,704 | 5 | 14,40 | |
| 5 | 14,40 | |||
| 5 | 14,40 | |||
| 16.09.2025 | 09:46:35,055 | 4 | 14,40 | |
| 4 | 14,40 | |||
| 4 | 14,40 | |||
| 16.09.2025 | 09:46:33,753 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:46:33,245 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:46:10,819 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:46:01,763 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:45:44,164 | 3 | 14,398 | |
| 3 | 14,398 | |||
| 3 | 14,398 | |||
| 16.09.2025 | 09:45:34,103 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:45:32,798 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 09:45:10,552 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 09:45:03,716 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 09:45:02,402 | 4 | 14,402 | |
| 4 | 14,402 | |||
| 4 | 14,402 | |||
| 16.09.2025 | 09:44:39,664 | 4 | 14,402 | |
| 4 | 14,402 | |||
| 4 | 14,402 | |||
| 16.09.2025 | 09:44:33,830 | 5 | 14,402 | |
| 5 | 14,402 | |||
| 5 | 14,402 | |||
| 16.09.2025 | 09:44:14,072 | 100 | 14,40 | |
| 100 | 14,40 | |||
| 100 | 14,40 | |||
| 16.09.2025 | 09:43:16,459 | 6 | 14,40 | |
| 6 | 14,40 | |||
| 6 | 14,40 | |||
| 16.09.2025 | 09:43:07,908 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:43:06,495 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:43:04,787 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:43:04,082 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:42:30,605 | 636 | 14,404 | |
| 636 | 14,404 | |||
| 636 | 14,404 | |||
| 16.09.2025 | 09:42:08,548 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:41:06,885 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:41:02,555 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:40:44,245 | 3 | 14,402 | |
| 3 | 14,402 | |||
| 3 | 14,402 | |||
| 16.09.2025 | 09:40:40,324 | 1 | 14,404 | |
| 1 | 14,404 | |||
| 1 | 14,404 | |||
| 16.09.2025 | 09:40:35,300 | 1 | 14,404 | |
| 1 | 14,404 | |||
| 1 | 14,404 | |||
| 16.09.2025 | 09:40:04,523 | 1 | 14,406 | |
| 1 | 14,406 | |||
| 1 | 14,406 | |||
| 16.09.2025 | 09:40:03,310 | 4 | 14,406 | |
| 4 | 14,406 | |||
| 4 | 14,406 | |||
| 16.09.2025 | 09:40:02,507 | 1 | 14,406 | |
| 1 | 14,406 | |||
| 1 | 14,406 | |||
| 16.09.2025 | 09:39:25,474 | 1 023 | 14,404 | |
| 1 023 | 14,404 | |||
| 1 023 | 14,404 | |||
| 16.09.2025 | 09:39:05,364 | 1 | 14,406 | |
| 1 | 14,406 | |||
| 1 | 14,406 | |||
| 16.09.2025 | 09:39:04,461 | 1 | 14,406 | |
| 1 | 14,406 | |||
| 1 | 14,406 | |||
| 16.09.2025 | 09:38:44,241 | 4 | 14,404 | |
| 4 | 14,404 | |||
| 4 | 14,404 | |||
| 16.09.2025 | 09:38:35,498 | 2 | 14,406 | |
| 2 | 14,406 | |||
| 2 | 14,406 | |||
| 16.09.2025 | 09:38:34,890 | 1 | 14,406 | |
| 1 | 14,406 | |||
| 1 | 14,406 | |||
| 16.09.2025 | 09:38:32,074 | 1 | 14,406 | |
| 1 | 14,406 | |||
| 1 | 14,406 | |||
| 16.09.2025 | 09:38:09,136 | 2 | 14,406 | |
| 2 | 14,406 | |||
| 2 | 14,406 | |||
| 16.09.2025 | 09:38:08,294 | 1 | 14,406 | |
| 1 | 14,406 | |||
| 1 | 14,406 | |||
| 16.09.2025 | 09:37:32,227 | 1 | 14,406 | |
| 1 | 14,406 | |||
| 1 | 14,406 | |||
| 16.09.2025 | 09:36:52,896 | 2 | 14,406 | |
| 2 | 14,406 | |||
| 2 | 14,406 | |||
| 16.09.2025 | 09:36:10,635 | 5 | 14,402 | |
| 5 | 14,402 | |||
| 5 | 14,402 | |||
| 16.09.2025 | 09:36:06,808 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:36:06,403 | 3 | 14,402 | |
| 3 | 14,402 | |||
| 3 | 14,402 | |||
| 16.09.2025 | 09:36:04,997 | 21 | 14,404 | |
| 21 | 14,404 | |||
| 21 | 14,404 | |||
| 16.09.2025 | 09:36:03,890 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:36:02,376 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:35:39,942 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:35:39,843 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:35:39,439 | 4 | 14,40 | |
| 4 | 14,40 | |||
| 4 | 14,40 | |||
| 16.09.2025 | 09:35:35,311 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:35:33,901 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 09:35:26,961 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 09:35:05,934 | 1 | 14,404 | |
| 1 | 14,404 | |||
| 1 | 14,404 | |||
| 16.09.2025 | 09:35:03,115 | 7 | 14,404 | |
| 7 | 14,404 | |||
| 7 | 14,404 | |||
| 16.09.2025 | 09:34:10,698 | 1 | 14,404 | |
| 1 | 14,404 | |||
| 1 | 14,404 | |||
| 16.09.2025 | 09:34:07,875 | 4 | 14,404 | |
| 4 | 14,404 | |||
| 4 | 14,404 | |||
| 16.09.2025 | 09:34:06,363 | 4 | 14,404 | |
| 4 | 14,404 | |||
| 4 | 14,404 | |||
| 16.09.2025 | 09:34:03,052 | 35 | 14,404 | |
| 35 | 14,404 | |||
| 35 | 14,404 | |||
| 16.09.2025 | 09:33:39,204 | 4 | 14,40 | |
| 4 | 14,40 | |||
| 4 | 14,40 | |||
| 16.09.2025 | 09:33:32,658 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 09:33:06,544 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:33:06,506 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:32:38,236 | 4 | 14,402 | |
| 4 | 14,402 | |||
| 4 | 14,402 | |||
| 16.09.2025 | 09:32:32,300 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:32:02,718 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:31:08,917 | 4 | 14,402 | |
| 4 | 14,402 | |||
| 4 | 14,402 | |||
| 16.09.2025 | 09:31:07,799 | 7 | 14,404 | |
| 7 | 14,404 | |||
| 7 | 14,404 | |||
| 16.09.2025 | 09:31:03,072 | 1 | 14,404 | |
| 1 | 14,404 | |||
| 1 | 14,404 | |||
| 16.09.2025 | 09:30:39,639 | 1 | 14,404 | |
| 1 | 14,404 | |||
| 1 | 14,404 | |||
| 16.09.2025 | 09:30:37,828 | 25 | 14,404 | |
| 25 | 14,404 | |||
| 25 | 14,404 | |||
| 16.09.2025 | 09:30:34,107 | 1 | 14,404 | |
| 1 | 14,404 | |||
| 1 | 14,404 | |||
| 16.09.2025 | 09:30:10,665 | 2 | 14,404 | |
| 2 | 14,404 | |||
| 2 | 14,404 | |||
| 16.09.2025 | 09:30:08,963 | 1 | 14,404 | |
| 1 | 14,404 | |||
| 1 | 14,404 | |||
| 16.09.2025 | 09:29:38,887 | 5 | 14,40 | |
| 5 | 14,40 | |||
| 5 | 14,40 | |||
| 16.09.2025 | 09:29:36,065 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:29:33,947 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 09:29:33,748 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:29:33,043 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:29:32,638 | 4 | 14,402 | |
| 4 | 14,402 | |||
| 4 | 14,402 | |||
| 16.09.2025 | 09:29:31,935 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:29:04,782 | 4 | 14,402 | |
| 4 | 14,402 | |||
| 4 | 14,402 | |||
| 16.09.2025 | 09:28:36,808 | 35 | 14,402 | |
| 35 | 14,402 | |||
| 35 | 14,402 | |||
| 16.09.2025 | 09:28:20,005 | 14 | 14,40 | |
| 14 | 14,40 | |||
| 14 | 14,40 | |||
| 16.09.2025 | 09:28:14,365 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:28:08,932 | 3 | 14,40 | |
| 3 | 14,40 | |||
| 3 | 14,40 | |||
| 16.09.2025 | 09:27:41,075 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:27:37,149 | 2 | 14,404 | |
| 2 | 14,404 | |||
| 2 | 14,404 | |||
| 16.09.2025 | 09:27:32,316 | 1 | 14,404 | |
| 1 | 14,404 | |||
| 1 | 14,404 | |||
| 16.09.2025 | 09:27:10,494 | 4 | 14,40 | |
| 4 | 14,40 | |||
| 4 | 14,40 | |||
| 16.09.2025 | 09:27:08,673 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:26:37,391 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:26:36,692 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:26:10,530 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 09:26:09,002 | 6 | 14,40 | |
| 6 | 14,40 | |||
| 6 | 14,40 | |||
| 16.09.2025 | 09:26:08,117 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:26:07,717 | 28 | 14,402 | |
| 28 | 14,402 | |||
| 28 | 14,402 | |||
| 16.09.2025 | 09:26:03,587 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:26:03,288 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:26:02,785 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 09:25:54,335 | 14 | 14,402 | |
| 14 | 14,402 | |||
| 14 | 14,402 | |||
| 16.09.2025 | 09:25:41,460 | 4 | 14,402 | |
| 4 | 14,402 | |||
| 4 | 14,402 | |||
| 16.09.2025 | 09:25:39,753 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:25:38,950 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:25:38,546 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:25:37,636 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:24:38,675 | 4 | 14,402 | |
| 4 | 14,402 | |||
| 4 | 14,402 | |||
| 16.09.2025 | 09:24:34,955 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 09:24:14,022 | 3 | 14,396 | |
| 3 | 14,396 | |||
| 3 | 14,396 | |||
| 16.09.2025 | 09:24:08,993 | 4 | 14,398 | |
| 4 | 14,398 | |||
| 4 | 14,398 | |||
| 16.09.2025 | 09:24:03,366 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:24:02,759 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:23:40,323 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 09:23:34,691 | 7 | 14,402 | |
| 7 | 14,402 | |||
| 7 | 14,402 | |||
| 16.09.2025 | 09:23:17,180 | 3 | 14,40 | |
| 3 | 14,40 | |||
| 3 | 14,40 | |||
| 16.09.2025 | 09:23:09,934 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:23:06,523 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:23:06,418 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:23:03,299 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:23:02,295 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:22:20,047 | 3 | 14,40 | |
| 3 | 14,40 | |||
| 3 | 14,40 | |||
| 16.09.2025 | 09:22:07,688 | 11 | 14,402 | |
| 11 | 14,402 | |||
| 11 | 14,402 | |||
| 16.09.2025 | 09:22:03,259 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:22:02,053 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:21:54,603 | 42 | 14,404 | |
| 42 | 14,404 | |||
| 42 | 14,404 | |||
| 16.09.2025 | 09:21:40,831 | 14 | 14,398 | |
| 14 | 14,398 | |||
| 14 | 14,398 | |||
| 16.09.2025 | 09:21:29,464 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:20:59,298 | 2 | 14,398 | |
| 2 | 14,398 | |||
| 2 | 14,398 | |||
| 16.09.2025 | 09:20:50,233 | 7 | 14,398 | |
| 7 | 14,398 | |||
| 7 | 14,398 | |||
| 16.09.2025 | 09:20:39,575 | 2 | 14,40 | |
| 2 | 14,40 | |||
| 2 | 14,40 | |||
| 16.09.2025 | 09:20:38,447 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:20:38,367 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:20:37,061 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:20:36,255 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:20:35,351 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:20:07,585 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:20:07,082 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:20:06,282 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:19:51,990 | 4 | 14,398 | |
| 4 | 14,398 | |||
| 4 | 14,398 | |||
| 16.09.2025 | 09:19:41,814 | 4 | 14,40 | |
| 4 | 14,40 | |||
| 4 | 14,40 | |||
| 16.09.2025 | 09:19:39,704 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:19:39,094 | 3 | 14,40 | |
| 3 | 14,40 | |||
| 3 | 14,40 | |||
| 16.09.2025 | 09:19:35,576 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:19:10,623 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:18:56,428 | 56 | 14,396 | |
| 56 | 14,396 | |||
| 56 | 14,396 | |||
| 16.09.2025 | 09:18:54,816 | 3 | 14,394 | |
| 3 | 14,394 | |||
| 3 | 14,394 | |||
| 16.09.2025 | 09:18:38,226 | 2 | 14,396 | |
| 2 | 14,396 | |||
| 2 | 14,396 | |||
| 16.09.2025 | 09:18:34,609 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:18:33,498 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:18:08,359 | 2 | 14,396 | |
| 2 | 14,396 | |||
| 2 | 14,396 | |||
| 16.09.2025 | 09:18:04,743 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:17:30,729 | 3 | 14,392 | |
| 3 | 14,392 | |||
| 3 | 14,392 | |||
| 16.09.2025 | 09:17:03,677 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:16:36,605 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:16:33,487 | 4 | 14,398 | |
| 4 | 14,398 | |||
| 4 | 14,398 | |||
| 16.09.2025 | 09:16:33,088 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:16:27,979 | 4 | 14,396 | |
| 4 | 14,396 | |||
| 4 | 14,396 | |||
| 16.09.2025 | 09:16:09,243 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:16:07,228 | 4 | 14,398 | |
| 4 | 14,398 | |||
| 4 | 14,398 | |||
| 16.09.2025 | 09:16:04,511 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:16:04,308 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:15:13,787 | 9 | 14,396 | |
| 9 | 14,396 | |||
| 9 | 14,396 | |||
| 16.09.2025 | 09:15:09,061 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:15:07,152 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:14:59,396 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:14:38,065 | 37 | 14,392 | |
| 37 | 14,392 | |||
| 37 | 14,392 | |||
| 16.09.2025 | 09:14:37,968 | 1 | 14,394 | |
| 1 | 14,394 | |||
| 1 | 14,394 | |||
| 16.09.2025 | 09:14:28,809 | 1 | 14,394 | |
| 1 | 14,394 | |||
| 1 | 14,394 | |||
| 16.09.2025 | 09:14:04,761 | 70 | 14,392 | |
| 70 | 14,392 | |||
| 70 | 14,392 | |||
| 16.09.2025 | 09:13:48,660 | 2 | 14,392 | |
| 2 | 14,392 | |||
| 2 | 14,392 | |||
| 16.09.2025 | 09:13:29,455 | 4 | 14,392 | |
| 4 | 14,392 | |||
| 4 | 14,392 | |||
| 16.09.2025 | 09:13:06,809 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:13:06,665 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:13:06,609 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:13:05,904 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:13:05,399 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:12:40,243 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:12:32,998 | 2 | 14,396 | |
| 2 | 14,396 | |||
| 2 | 14,396 | |||
| 16.09.2025 | 09:12:29,883 | 28 | 14,396 | |
| 28 | 14,396 | |||
| 28 | 14,396 | |||
| 16.09.2025 | 09:12:12,775 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:11:58,400 | 5 | 14,394 | |
| 5 | 14,394 | |||
| 5 | 14,394 | |||
| 16.09.2025 | 09:11:38,480 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:11:38,277 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:11:37,374 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:11:06,490 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:11:02,946 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:11:02,867 | 3 | 14,398 | |
| 3 | 14,398 | |||
| 3 | 14,398 | |||
| 16.09.2025 | 09:10:52,926 | 3 | 14,394 | |
| 3 | 14,394 | |||
| 3 | 14,394 | |||
| 16.09.2025 | 09:10:37,015 | 3 | 14,396 | |
| 3 | 14,396 | |||
| 3 | 14,396 | |||
| 16.09.2025 | 09:10:35,408 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:10:08,948 | 1 | 14,392 | |
| 1 | 14,392 | |||
| 1 | 14,392 | |||
| 16.09.2025 | 09:10:05,630 | 2 | 14,392 | |
| 2 | 14,392 | |||
| 2 | 14,392 | |||
| 16.09.2025 | 09:09:33,026 | 1 | 14,388 | |
| 1 | 14,388 | |||
| 1 | 14,388 | |||
| 16.09.2025 | 09:09:22,061 | 4 | 14,386 | |
| 4 | 14,386 | |||
| 4 | 14,386 | |||
| 16.09.2025 | 09:09:07,783 | 1 | 14,388 | |
| 1 | 14,388 | |||
| 1 | 14,388 | |||
| 16.09.2025 | 09:09:05,570 | 1 | 14,388 | |
| 1 | 14,388 | |||
| 1 | 14,388 | |||
| 16.09.2025 | 09:09:05,269 | 1 | 14,388 | |
| 1 | 14,388 | |||
| 1 | 14,388 | |||
| 16.09.2025 | 09:09:04,764 | 3 | 14,388 | |
| 3 | 14,388 | |||
| 3 | 14,388 | |||
| 16.09.2025 | 09:08:37,503 | 1 | 14,39 | |
| 1 | 14,39 | |||
| 1 | 14,39 | |||
| 16.09.2025 | 09:08:34,081 | 2 | 14,39 | |
| 2 | 14,39 | |||
| 2 | 14,39 | |||
| 16.09.2025 | 09:08:09,091 | 2 | 14,388 | |
| 2 | 14,388 | |||
| 2 | 14,388 | |||
| 16.09.2025 | 09:07:19,990 | 3 | 14,388 | |
| 3 | 14,388 | |||
| 3 | 14,388 | |||
| 16.09.2025 | 09:07:09,918 | 2 | 14,39 | |
| 2 | 14,39 | |||
| 2 | 14,39 | |||
| 16.09.2025 | 09:07:06,096 | 1 | 14,39 | |
| 1 | 14,39 | |||
| 1 | 14,39 | |||
| 16.09.2025 | 09:07:03,987 | 1 | 14,39 | |
| 1 | 14,39 | |||
| 1 | 14,39 | |||
| 16.09.2025 | 09:06:42,147 | 2 | 14,39 | |
| 2 | 14,39 | |||
| 2 | 14,39 | |||
| 16.09.2025 | 09:06:36,915 | 543 | 14,388 | |
| 543 | 14,388 | |||
| 543 | 14,388 | |||
| 16.09.2025 | 09:06:34,002 | 18 | 14,392 | |
| 18 | 14,392 | |||
| 18 | 14,392 | |||
| 16.09.2025 | 09:06:32,592 | 1 | 14,392 | |
| 1 | 14,392 | |||
| 1 | 14,392 | |||
| 16.09.2025 | 09:06:15,084 | 4 | 14,392 | |
| 4 | 14,392 | |||
| 4 | 14,392 | |||
| 16.09.2025 | 09:06:13,871 | 1 | 14,394 | |
| 1 | 14,394 | |||
| 1 | 14,394 | |||
| 16.09.2025 | 09:06:10,049 | 4 | 14,394 | |
| 4 | 14,394 | |||
| 4 | 14,394 | |||
| 16.09.2025 | 09:06:06,830 | 1 | 14,394 | |
| 1 | 14,394 | |||
| 1 | 14,394 | |||
| 16.09.2025 | 09:06:03,511 | 1 | 14,394 | |
| 1 | 14,394 | |||
| 1 | 14,394 | |||
| 16.09.2025 | 09:05:40,574 | 7 | 14,394 | |
| 7 | 14,394 | |||
| 7 | 14,394 | |||
| 16.09.2025 | 09:05:34,338 | 1 | 14,394 | |
| 1 | 14,394 | |||
| 1 | 14,394 | |||
| 16.09.2025 | 09:05:14,509 | 1 | 14,392 | |
| 1 | 14,392 | |||
| 1 | 14,392 | |||
| 16.09.2025 | 09:05:13,409 | 1 | 14,392 | |
| 1 | 14,392 | |||
| 1 | 14,392 | |||
| 16.09.2025 | 09:05:13,303 | 3 | 14,39 | |
| 3 | 14,39 | |||
| 3 | 14,39 | |||
| 16.09.2025 | 09:05:11,697 | 1 | 14,394 | |
| 1 | 14,394 | |||
| 1 | 14,394 | |||
| 16.09.2025 | 09:04:55,090 | 30 | 14,394 | |
| 30 | 14,394 | |||
| 30 | 14,394 | |||
| 16.09.2025 | 09:04:40,198 | 4 | 14,39 | |
| 4 | 14,39 | |||
| 4 | 14,39 | |||
| 16.09.2025 | 09:04:39,796 | 1 | 14,392 | |
| 1 | 14,392 | |||
| 1 | 14,392 | |||
| 16.09.2025 | 09:04:39,588 | 1 | 14,392 | |
| 1 | 14,392 | |||
| 1 | 14,392 | |||
| 16.09.2025 | 09:04:38,791 | 1 | 14,392 | |
| 1 | 14,392 | |||
| 1 | 14,392 | |||
| 16.09.2025 | 09:04:34,862 | 1 | 14,392 | |
| 1 | 14,392 | |||
| 1 | 14,392 | |||
| 16.09.2025 | 09:04:13,131 | 2 | 14,398 | |
| 2 | 14,398 | |||
| 2 | 14,398 | |||
| 16.09.2025 | 09:04:09,707 | 3 | 14,398 | |
| 3 | 14,398 | |||
| 3 | 14,398 | |||
| 16.09.2025 | 09:04:07,301 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:03:51,096 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:03:43,144 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:03:39,322 | 3 | 14,386 | |
| 3 | 14,386 | |||
| 3 | 14,386 | |||
| 16.09.2025 | 09:03:38,616 | 14 | 14,398 | |
| 14 | 14,398 | |||
| 14 | 14,398 | |||
| 16.09.2025 | 09:03:37,012 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:03:08,041 | 14 | 14,396 | |
| 14 | 14,396 | |||
| 14 | 14,396 | |||
| 16.09.2025 | 09:03:06,740 | 3 | 14,396 | |
| 3 | 14,396 | |||
| 3 | 14,396 | |||
| 16.09.2025 | 09:02:48,426 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:02:44,201 | 7 | 14,396 | |
| 7 | 14,396 | |||
| 7 | 14,396 | |||
| 16.09.2025 | 09:02:39,277 | 3 | 14,384 | |
| 3 | 14,384 | |||
| 3 | 14,384 | |||
| 16.09.2025 | 09:02:37,562 | 4 | 14,396 | |
| 4 | 14,396 | |||
| 4 | 14,396 | |||
| 16.09.2025 | 09:02:18,551 | 4 | 14,396 | |
| 4 | 14,396 | |||
| 4 | 14,396 | |||
| 16.09.2025 | 09:02:14,328 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:02:11,207 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:02:10,304 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:02:10,008 | 10 | 14,384 | |
| 10 | 14,384 | |||
| 10 | 14,384 | |||
| 16.09.2025 | 09:02:06,177 | 2 | 14,396 | |
| 2 | 14,396 | |||
| 2 | 14,396 | |||
| 16.09.2025 | 09:01:52,124 | 433 | 14,398 | |
| 4 | 14,398 | |||
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 3 | 14,398 | |||
| 348 | 14,398 | |||
| 1 | 14,398 | |||
| 35 | 14,398 | |||
| 1 | 14,398 | |||
| 433 | 14,398 | |||
| 25 | 14,398 | |||
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 2 | 14,398 | |||
| 1 | 14,398 | |||
| 7 | 14,398 | |||
| 16.09.2025 | 08:47:44,875 | 10 | 14,398 | |
| 10 | 14,398 | |||
| 10 | 14,398 | |||
| 16.09.2025 | 08:41:59,207 | 7 | 14,398 | |
| 7 | 14,398 | |||
| 7 | 14,398 | |||
| 16.09.2025 | 08:41:50,757 | 7 | 14,386 | |
| 7 | 14,386 | |||
| 7 | 14,386 | |||
| 16.09.2025 | 08:39:19,842 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 08:39:18,934 | 2 387 | 14,398 | |
| 2 387 | 14,398 | |||
| 2 387 | 14,398 | |||
| 16.09.2025 | 08:31:25,265 | 3 | 14,384 | |
| 3 | 14,384 | |||
| 3 | 14,384 | |||
| 16.09.2025 | 08:30:52,147 | 4 | 14,398 | |
| 4 | 14,398 | |||
| 4 | 14,398 | |||
| 16.09.2025 | 08:28:45,569 | 20 | 14,388 | |
| 20 | 14,388 | |||
| 20 | 14,388 | |||
| 16.09.2025 | 08:26:18,857 | 3 | 14,40 | |
| 3 | 14,40 | |||
| 3 | 14,40 | |||
| 16.09.2025 | 08:21:55,902 | 14 | 14,404 | |
| 14 | 14,404 | |||
| 14 | 14,404 | |||
| 16.09.2025 | 08:20:16,552 | 3 | 14,404 | |
| 3 | 14,404 | |||
| 3 | 14,404 | |||
| 16.09.2025 | 08:19:29,040 | 3 | 14,404 | |
| 3 | 14,404 | |||
| 3 | 14,404 | |||
| 16.09.2025 | 08:16:30,740 | 6 | 14,402 | |
| 6 | 14,402 | |||
| 6 | 14,402 | |||
| 16.09.2025 | 08:12:31,043 | 3 | 14,392 | |
| 3 | 14,392 | |||
| 3 | 14,392 | |||
| 16.09.2025 | 08:12:11,220 | 105 | 14,404 | |
| 105 | 14,404 | |||
| 105 | 14,404 | |||
| 16.09.2025 | 08:07:00,217 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 08:06:17,357 | 20 | 14,402 | |
| 20 | 14,402 | |||
| 20 | 14,402 | |||
| 16.09.2025 | 08:05:27,019 | 140 | 14,402 | |
| 140 | 14,402 | |||
| 140 | 14,402 | |||
| 16.09.2025 | 08:04:55,671 | 11 | 14,404 | |
| 11 | 14,404 | |||
| 11 | 14,404 | |||
| 16.09.2025 | 08:01:51,644 | 4 | 14,402 | |
| 4 | 14,402 | |||
| 4 | 14,402 | |||
| 16.09.2025 | 08:01:18,435 | 2 | 14,404 | |
| 2 | 14,404 | |||
| 2 | 14,404 | |||
| 16.09.2025 | 08:00:39,970 | 72 | 14,39 | |
| 72 | 14,39 | |||
| 72 | 14,39 | |||
| 16.09.2025 | 08:00:17,341 | 2 | 14,388 | |
| 2 | 14,388 | |||
| 2 | 14,388 | |||
| 16.09.2025 | 08:00:13,707 | 15 | 14,388 | |
| 15 | 14,388 | |||
| 15 | 14,388 | |||
| 16.09.2025 | 08:00:04,648 | 623 | 14,40 | |
| 623 | 14,40 | |||
| 623 | 14,40 | |||
| 16.09.2025 | 08:00:02,439 | 196 | 14,40 | |
| 196 | 14,40 | |||
| 196 | 14,40 | |||
| 16.09.2025 | 07:30:12,130 | 250 | 14,384 | |
| 250 | 14,384 | |||
| 250 | 14,384 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 19:50:36
Letzte Aktualisierung:
16.09.2025 @ 19:50:36