Xtrackers MSCI Japan
- Information
- letzte Umsätze
- kaufen
- verkaufen
292
289
84,9175
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 20:50:35,069 | 1 | 84,9175 | |
| 1 | 84,9175 | |||
| 1 | 84,9175 | |||
| 17.12.2025 | 20:50:01,660 | 1 | 84,6685 | |
| 1 | 84,6685 | |||
| 1 | 84,6685 | |||
| 17.12.2025 | 20:39:06,556 | 1 | 84,8855 | |
| 1 | 84,8855 | |||
| 1 | 84,8855 | |||
| 17.12.2025 | 20:38:39,279 | 2 | 84,6185 | |
| 2 | 84,6185 | |||
| 2 | 84,6185 | |||
| 17.12.2025 | 20:35:35,584 | 1 | 84,8665 | |
| 1 | 84,8665 | |||
| 1 | 84,8665 | |||
| 17.12.2025 | 20:34:58,651 | 1 | 84,6005 | |
| 1 | 84,6005 | |||
| 1 | 84,6005 | |||
| 17.12.2025 | 20:34:04,697 | 1 | 84,8595 | |
| 1 | 84,8595 | |||
| 1 | 84,8595 | |||
| 17.12.2025 | 20:33:37,612 | 1 | 84,6305 | |
| 1 | 84,6305 | |||
| 1 | 84,6305 | |||
| 17.12.2025 | 20:29:56,660 | 1 | 84,6065 | |
| 1 | 84,6065 | |||
| 1 | 84,6065 | |||
| 17.12.2025 | 20:23:05,730 | 1 | 84,8965 | |
| 1 | 84,8965 | |||
| 1 | 84,8965 | |||
| 17.12.2025 | 20:22:49,725 | 1 | 84,6195 | |
| 1 | 84,6195 | |||
| 1 | 84,6195 | |||
| 17.12.2025 | 20:15:40,117 | 1 | 84,8925 | |
| 1 | 84,8925 | |||
| 1 | 84,8925 | |||
| 17.12.2025 | 20:15:16,250 | 2 | 84,8935 | |
| 2 | 84,8935 | |||
| 2 | 84,8935 | |||
| 17.12.2025 | 20:14:05,201 | 1 | 84,8815 | |
| 1 | 84,8815 | |||
| 1 | 84,8815 | |||
| 17.12.2025 | 20:13:29,257 | 1 | 84,6195 | |
| 1 | 84,6195 | |||
| 1 | 84,6195 | |||
| 17.12.2025 | 20:13:06,115 | 1 | 84,8685 | |
| 1 | 84,8685 | |||
| 1 | 84,8685 | |||
| 17.12.2025 | 20:12:52,417 | 1 | 84,6205 | |
| 1 | 84,6205 | |||
| 1 | 84,6205 | |||
| 17.12.2025 | 20:12:06,917 | 1 | 84,8795 | |
| 1 | 84,8795 | |||
| 1 | 84,8795 | |||
| 17.12.2025 | 20:11:54,027 | 1 | 84,6205 | |
| 1 | 84,6205 | |||
| 1 | 84,6205 | |||
| 17.12.2025 | 20:11:42,452 | 1 | 84,6205 | |
| 1 | 84,6205 | |||
| 1 | 84,6205 | |||
| 17.12.2025 | 20:02:05,253 | 1 | 84,8925 | |
| 1 | 84,8925 | |||
| 1 | 84,8925 | |||
| 17.12.2025 | 20:01:34,758 | 1 | 84,6465 | |
| 1 | 84,6465 | |||
| 1 | 84,6465 | |||
| 17.12.2025 | 19:50:01,460 | 3 | 84,8775 | |
| 3 | 84,8775 | |||
| 3 | 84,8775 | |||
| 17.12.2025 | 19:49:29,652 | 1 | 84,6245 | |
| 1 | 84,6245 | |||
| 1 | 84,6245 | |||
| 17.12.2025 | 19:24:52,393 | 1 | 84,7165 | |
| 1 | 84,7165 | |||
| 1 | 84,7165 | |||
| 17.12.2025 | 19:22:21,117 | 1 | 84,9985 | |
| 1 | 84,9985 | |||
| 1 | 84,9985 | |||
| 17.12.2025 | 19:22:06,219 | 1 | 84,9915 | |
| 1 | 84,9915 | |||
| 1 | 84,9915 | |||
| 17.12.2025 | 19:21:28,376 | 1 | 84,7245 | |
| 1 | 84,7245 | |||
| 1 | 84,7245 | |||
| 17.12.2025 | 19:19:05,700 | 1 | 85,0005 | |
| 1 | 85,0005 | |||
| 1 | 85,0005 | |||
| 17.12.2025 | 19:18:27,260 | 1 | 84,7365 | |
| 1 | 84,7365 | |||
| 1 | 84,7365 | |||
| 17.12.2025 | 19:18:06,722 | 1 | 84,9775 | |
| 1 | 84,9775 | |||
| 1 | 84,9775 | |||
| 17.12.2025 | 19:17:26,557 | 1 | 84,7225 | |
| 1 | 84,7225 | |||
| 1 | 84,7225 | |||
| 17.12.2025 | 19:11:35,598 | 1 | 85,0454 | |
| 1 | 85,0454 | |||
| 1 | 85,0454 | |||
| 17.12.2025 | 19:11:09,722 | 1 | 84,7865 | |
| 1 | 84,7865 | |||
| 1 | 84,7865 | |||
| 17.12.2025 | 19:03:10,633 | 1 | 84,8365 | |
| 1 | 84,8365 | |||
| 1 | 84,8365 | |||
| 17.12.2025 | 19:02:24,541 | 1 | 84,8325 | |
| 1 | 84,8325 | |||
| 1 | 84,8325 | |||
| 17.12.2025 | 19:01:56,882 | 1 | 85,0914 | |
| 1 | 85,0914 | |||
| 1 | 85,0914 | |||
| 17.12.2025 | 19:00:25,079 | 2 | 85,1094 | |
| 2 | 85,1094 | |||
| 2 | 85,1094 | |||
| 17.12.2025 | 18:56:35,095 | 1 | 85,0854 | |
| 1 | 85,0854 | |||
| 1 | 85,0854 | |||
| 17.12.2025 | 18:56:14,151 | 1 | 84,8165 | |
| 1 | 84,8165 | |||
| 1 | 84,8165 | |||
| 17.12.2025 | 18:53:52,425 | 1 | 84,7965 | |
| 1 | 84,7965 | |||
| 1 | 84,7965 | |||
| 17.12.2025 | 18:52:06,346 | 1 | 85,0414 | |
| 1 | 85,0414 | |||
| 1 | 85,0414 | |||
| 17.12.2025 | 18:51:42,801 | 5 | 84,7865 | |
| 5 | 84,7865 | |||
| 5 | 84,7865 | |||
| 17.12.2025 | 18:51:35,458 | 1 | 84,7975 | |
| 1 | 84,7975 | |||
| 1 | 84,7975 | |||
| 17.12.2025 | 18:51:34,851 | 1 | 85,0534 | |
| 1 | 85,0534 | |||
| 1 | 85,0534 | |||
| 17.12.2025 | 18:51:12,707 | 4 | 84,7905 | |
| 4 | 84,7905 | |||
| 4 | 84,7905 | |||
| 17.12.2025 | 18:23:00,808 | 1 | 84,9035 | |
| 1 | 84,9035 | |||
| 1 | 84,9035 | |||
| 17.12.2025 | 18:20:58,696 | 2 | 85,1704 | |
| 2 | 85,1704 | |||
| 2 | 85,1704 | |||
| 17.12.2025 | 18:20:28,996 | 6 | 84,9085 | |
| 6 | 84,9085 | |||
| 6 | 84,9085 | |||
| 17.12.2025 | 18:20:24,235 | 116 | 84,9025 | |
| 116 | 84,9025 | |||
| 116 | 84,9025 | |||
| 17.12.2025 | 17:59:04,765 | 1 | 85,0884 | |
| 1 | 85,0884 | |||
| 1 | 85,0884 | |||
| 17.12.2025 | 17:58:49,770 | 1 | 84,8475 | |
| 1 | 84,8475 | |||
| 1 | 84,8475 | |||
| 17.12.2025 | 17:58:35,781 | 1 | 85,1084 | |
| 1 | 85,1084 | |||
| 1 | 85,1084 | |||
| 17.12.2025 | 17:57:55,223 | 1 | 84,8285 | |
| 1 | 84,8285 | |||
| 1 | 84,8285 | |||
| 17.12.2025 | 17:57:36,007 | 1 | 85,0914 | |
| 1 | 85,0914 | |||
| 1 | 85,0914 | |||
| 17.12.2025 | 17:57:22,121 | 1 | 84,8125 | |
| 1 | 84,8125 | |||
| 1 | 84,8125 | |||
| 17.12.2025 | 17:49:38,523 | 23 | 84,8745 | |
| 23 | 84,8745 | |||
| 23 | 84,8745 | |||
| 17.12.2025 | 17:40:05,126 | 1 | 85,1214 | |
| 1 | 85,1214 | |||
| 1 | 85,1214 | |||
| 17.12.2025 | 17:39:51,740 | 1 | 84,8625 | |
| 1 | 84,8625 | |||
| 1 | 84,8625 | |||
| 17.12.2025 | 17:39:35,543 | 1 | 85,1104 | |
| 1 | 85,1104 | |||
| 1 | 85,1104 | |||
| 17.12.2025 | 17:39:19,932 | 1 | 84,8415 | |
| 1 | 84,8415 | |||
| 1 | 84,8415 | |||
| 17.12.2025 | 17:32:05,015 | 1 | 85,1069 | |
| 1 | 85,1069 | |||
| 1 | 85,1069 | |||
| 17.12.2025 | 17:31:33,211 | 1 | 84,8671 | |
| 1 | 84,8671 | |||
| 1 | 84,8671 | |||
| 17.12.2025 | 17:24:44,583 | 1 | 85,0231 | |
| 1 | 85,0231 | |||
| 1 | 85,0231 | |||
| 17.12.2025 | 17:17:56,988 | 19 | 85,0161 | |
| 19 | 85,0161 | |||
| 19 | 85,0161 | |||
| 17.12.2025 | 17:13:45,798 | 1 | 85,0311 | |
| 1 | 85,0311 | |||
| 1 | 85,0311 | |||
| 17.12.2025 | 17:07:36,205 | 117 | 85,0641 | |
| 117 | 85,0641 | |||
| 117 | 85,0641 | |||
| 17.12.2025 | 17:01:53,666 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 17.12.2025 | 16:54:54,563 | 43 | 85,1359 | |
| 43 | 85,1359 | |||
| 43 | 85,1359 | |||
| 17.12.2025 | 16:45:41,774 | 4 | 85,1531 | |
| 4 | 85,1531 | |||
| 4 | 85,1531 | |||
| 17.12.2025 | 16:40:27,854 | 1 | 85,3519 | |
| 1 | 85,3519 | |||
| 1 | 85,3519 | |||
| 17.12.2025 | 16:27:56,640 | 33 | 85,4669 | |
| 33 | 85,4669 | |||
| 33 | 85,4669 | |||
| 17.12.2025 | 16:25:05,972 | 1 | 85,4619 | |
| 1 | 85,4619 | |||
| 1 | 85,4619 | |||
| 17.12.2025 | 16:24:40,822 | 1 | 85,4151 | |
| 1 | 85,4151 | |||
| 1 | 85,4151 | |||
| 17.12.2025 | 16:20:36,929 | 1 | 85,3749 | |
| 1 | 85,3749 | |||
| 1 | 85,3749 | |||
| 17.12.2025 | 16:20:10,856 | 1 | 85,3041 | |
| 1 | 85,3041 | |||
| 1 | 85,3041 | |||
| 17.12.2025 | 16:18:58,620 | 76 | 85,4169 | |
| 76 | 85,4169 | |||
| 76 | 85,4169 | |||
| 17.12.2025 | 16:15:34,976 | 3 | 85,4469 | |
| 3 | 85,4469 | |||
| 3 | 85,4469 | |||
| 17.12.2025 | 16:15:04,883 | 2 | 85,4489 | |
| 2 | 85,4489 | |||
| 2 | 85,4489 | |||
| 17.12.2025 | 16:15:03,065 | 1 | 85,3701 | |
| 1 | 85,3701 | |||
| 1 | 85,3701 | |||
| 17.12.2025 | 16:15:02,763 | 1 | 85,3701 | |
| 1 | 85,3701 | |||
| 1 | 85,3701 | |||
| 17.12.2025 | 16:14:57,933 | 1 | 85,3831 | |
| 1 | 85,3831 | |||
| 1 | 85,3831 | |||
| 17.12.2025 | 16:14:53,614 | 1 | 85,3881 | |
| 1 | 85,3881 | |||
| 1 | 85,3881 | |||
| 17.12.2025 | 16:14:42,951 | 1 | 85,3711 | |
| 1 | 85,3711 | |||
| 1 | 85,3711 | |||
| 17.12.2025 | 16:14:42,847 | 1 | 85,3711 | |
| 1 | 85,3711 | |||
| 1 | 85,3711 | |||
| 17.12.2025 | 16:13:28,252 | 1 | 85,4409 | |
| 1 | 85,4409 | |||
| 1 | 85,4409 | |||
| 17.12.2025 | 16:11:35,909 | 1 | 85,4419 | |
| 1 | 85,4419 | |||
| 1 | 85,4419 | |||
| 17.12.2025 | 16:11:06,422 | 1 | 85,3621 | |
| 1 | 85,3621 | |||
| 1 | 85,3621 | |||
| 17.12.2025 | 16:07:32,738 | 47 | 85,4121 | |
| 47 | 85,4121 | |||
| 47 | 85,4121 | |||
| 17.12.2025 | 16:07:28,288 | 280 | 85,4121 | |
| 280 | 85,4121 | |||
| 280 | 85,4121 | |||
| 17.12.2025 | 16:05:05,525 | 1 | 85,4899 | |
| 1 | 85,4899 | |||
| 1 | 85,4899 | |||
| 17.12.2025 | 16:04:51,730 | 1 | 85,4301 | |
| 1 | 85,4301 | |||
| 1 | 85,4301 | |||
| 17.12.2025 | 16:04:47,464 | 15 | 85,4121 | |
| 15 | 85,4121 | |||
| 15 | 85,4121 | |||
| 17.12.2025 | 16:00:36,613 | 1 | 85,4999 | |
| 1 | 85,4999 | |||
| 1 | 85,4999 | |||
| 17.12.2025 | 16:00:14,475 | 1 | 85,4181 | |
| 1 | 85,4181 | |||
| 1 | 85,4181 | |||
| 17.12.2025 | 15:56:36,079 | 1 | 85,4569 | |
| 1 | 85,4569 | |||
| 1 | 85,4569 | |||
| 17.12.2025 | 15:56:19,663 | 1 | 85,3641 | |
| 1 | 85,3641 | |||
| 1 | 85,3641 | |||
| 17.12.2025 | 15:56:10,234 | 19 | 85,3841 | |
| 19 | 85,3841 | |||
| 19 | 85,3841 | |||
| 17.12.2025 | 15:52:22,463 | 13 | 85,4011 | |
| 13 | 85,4011 | |||
| 13 | 85,4011 | |||
| 17.12.2025 | 15:52:05,168 | 1 | 85,4829 | |
| 1 | 85,4829 | |||
| 1 | 85,4829 | |||
| 17.12.2025 | 15:51:23,703 | 1 | 85,4001 | |
| 1 | 85,4001 | |||
| 1 | 85,4001 | |||
| 17.12.2025 | 15:47:03,504 | 1 | 85,2841 | |
| 1 | 85,2841 | |||
| 1 | 85,2841 | |||
| 17.12.2025 | 15:45:01,264 | 42 | 85,3551 | |
| 42 | 85,3551 | |||
| 42 | 85,3551 | |||
| 17.12.2025 | 15:45:00,857 | 70 | 85,4409 | |
| 70 | 85,4409 | |||
| 70 | 85,4409 | |||
| 17.12.2025 | 15:44:04,608 | 1 | 85,4099 | |
| 1 | 85,4099 | |||
| 1 | 85,4099 | |||
| 17.12.2025 | 15:43:48,002 | 1 | 85,3491 | |
| 1 | 85,3491 | |||
| 1 | 85,3491 | |||
| 17.12.2025 | 15:42:05,949 | 1 | 85,4309 | |
| 1 | 85,4309 | |||
| 1 | 85,4309 | |||
| 17.12.2025 | 15:41:36,450 | 5 | 85,3591 | |
| 5 | 85,3591 | |||
| 5 | 85,3591 | |||
| 17.12.2025 | 15:37:32,525 | 14 | 85,4101 | |
| 14 | 85,4101 | |||
| 14 | 85,4101 | |||
| 17.12.2025 | 15:36:24,828 | 9 | 85,5229 | |
| 9 | 85,5229 | |||
| 9 | 85,5229 | |||
| 17.12.2025 | 15:35:05,007 | 1 | 85,5539 | |
| 1 | 85,5539 | |||
| 1 | 85,5539 | |||
| 17.12.2025 | 15:34:46,376 | 1 | 85,4731 | |
| 1 | 85,4731 | |||
| 1 | 85,4731 | |||
| 17.12.2025 | 15:27:05,316 | 1 | 85,5189 | |
| 1 | 85,5189 | |||
| 1 | 85,5189 | |||
| 17.12.2025 | 15:26:35,419 | 1 | 85,4331 | |
| 1 | 85,4331 | |||
| 1 | 85,4331 | |||
| 17.12.2025 | 15:26:06,441 | 2 | 85,5109 | |
| 2 | 85,5109 | |||
| 2 | 85,5109 | |||
| 17.12.2025 | 15:25:37,456 | 1 | 85,3981 | |
| 1 | 85,3981 | |||
| 1 | 85,3981 | |||
| 17.12.2025 | 15:25:27,599 | 1 | 85,4131 | |
| 1 | 85,4131 | |||
| 1 | 85,4131 | |||
| 17.12.2025 | 15:24:36,562 | 1 | 85,5009 | |
| 1 | 85,5009 | |||
| 1 | 85,5009 | |||
| 17.12.2025 | 15:24:22,170 | 1 | 85,4161 | |
| 1 | 85,4161 | |||
| 1 | 85,4161 | |||
| 17.12.2025 | 15:21:43,762 | 1 | 85,3861 | |
| 1 | 85,3861 | |||
| 1 | 85,3861 | |||
| 17.12.2025 | 15:14:06,994 | 1 | 85,5189 | |
| 1 | 85,5189 | |||
| 1 | 85,5189 | |||
| 17.12.2025 | 15:13:29,731 | 1 | 85,4191 | |
| 1 | 85,4191 | |||
| 1 | 85,4191 | |||
| 17.12.2025 | 15:13:12,118 | 2 | 85,4151 | |
| 2 | 85,4151 | |||
| 2 | 85,4151 | |||
| 17.12.2025 | 15:09:23,952 | 1 | 85,5429 | |
| 1 | 85,5429 | |||
| 1 | 85,5429 | |||
| 17.12.2025 | 14:55:07,241 | 1 | 85,5349 | |
| 1 | 85,5349 | |||
| 1 | 85,5349 | |||
| 17.12.2025 | 14:54:45,001 | 1 | 85,4411 | |
| 1 | 85,4411 | |||
| 1 | 85,4411 | |||
| 17.12.2025 | 14:53:34,855 | 1 | 85,5649 | |
| 1 | 85,5649 | |||
| 1 | 85,5649 | |||
| 17.12.2025 | 14:53:18,148 | 1 | 85,4791 | |
| 1 | 85,4791 | |||
| 1 | 85,4791 | |||
| 17.12.2025 | 14:52:35,990 | 1 | 85,5359 | |
| 1 | 85,5359 | |||
| 1 | 85,5359 | |||
| 17.12.2025 | 14:52:01,764 | 1 | 85,4481 | |
| 1 | 85,4481 | |||
| 1 | 85,4481 | |||
| 17.12.2025 | 14:44:45,153 | 1 | 85,5031 | |
| 1 | 85,5031 | |||
| 1 | 85,5031 | |||
| 17.12.2025 | 14:36:54,629 | 33 | 85,4031 | |
| 33 | 85,4031 | |||
| 33 | 85,4031 | |||
| 17.12.2025 | 14:32:05,594 | 1 | 85,4499 | |
| 1 | 85,4499 | |||
| 1 | 85,4499 | |||
| 17.12.2025 | 14:31:27,541 | 1 | 85,3631 | |
| 1 | 85,3631 | |||
| 1 | 85,3631 | |||
| 17.12.2025 | 14:31:27,433 | 1 | 85,3631 | |
| 1 | 85,3631 | |||
| 1 | 85,3631 | |||
| 17.12.2025 | 14:31:25,734 | 2 | 85,4489 | |
| 2 | 85,4489 | |||
| 2 | 85,4489 | |||
| 17.12.2025 | 14:31:05,181 | 1 | 85,4489 | |
| 1 | 85,4489 | |||
| 1 | 85,4489 | |||
| 17.12.2025 | 14:30:36,605 | 1 | 85,3821 | |
| 1 | 85,3821 | |||
| 1 | 85,3821 | |||
| 17.12.2025 | 14:29:36,215 | 1 | 85,4729 | |
| 1 | 85,4729 | |||
| 1 | 85,4729 | |||
| 17.12.2025 | 14:29:17,902 | 1 | 85,3801 | |
| 1 | 85,3801 | |||
| 1 | 85,3801 | |||
| 17.12.2025 | 14:24:08,226 | 120 | 85,4459 | |
| 120 | 85,4459 | |||
| 120 | 85,4459 | |||
| 17.12.2025 | 14:22:05,787 | 1 | 85,4179 | |
| 1 | 85,4179 | |||
| 1 | 85,4179 | |||
| 17.12.2025 | 14:21:50,798 | 1 | 85,3561 | |
| 1 | 85,3561 | |||
| 1 | 85,3561 | |||
| 17.12.2025 | 14:18:35,959 | 1 | 85,4419 | |
| 1 | 85,4419 | |||
| 1 | 85,4419 | |||
| 17.12.2025 | 14:18:08,276 | 1 | 85,3571 | |
| 1 | 85,3571 | |||
| 1 | 85,3571 | |||
| 17.12.2025 | 14:11:39,410 | 14 | 85,4441 | |
| 14 | 85,4441 | |||
| 14 | 85,4441 | |||
| 17.12.2025 | 14:10:33,654 | 1 | 85,4361 | |
| 1 | 85,4361 | |||
| 1 | 85,4361 | |||
| 17.12.2025 | 14:08:27,437 | 1 | 85,5239 | |
| 1 | 85,5239 | |||
| 1 | 85,5239 | |||
| 17.12.2025 | 14:07:06,095 | 1 | 85,5339 | |
| 1 | 85,5339 | |||
| 1 | 85,5339 | |||
| 17.12.2025 | 14:03:56,150 | 1 | 85,4351 | |
| 1 | 85,4351 | |||
| 1 | 85,4351 | |||
| 17.12.2025 | 14:02:36,281 | 1 | 85,4401 | |
| 1 | 85,4401 | |||
| 1 | 85,4401 | |||
| 17.12.2025 | 14:01:36,578 | 1 | 85,5379 | |
| 1 | 85,5379 | |||
| 1 | 85,5379 | |||
| 17.12.2025 | 14:00:16,442 | 1 | 85,5409 | |
| 1 | 85,5409 | |||
| 1 | 85,5409 | |||
| 17.12.2025 | 14:00:07,159 | 383 | 85,5499 | |
| 383 | 85,5499 | |||
| 53 | 85,5499 | |||
| 330 | 85,5499 | |||
| 17.12.2025 | 13:59:35,553 | 1 | 85,5389 | |
| 1 | 85,5389 | |||
| 1 | 85,5389 | |||
| 17.12.2025 | 13:59:14,718 | 1 | 85,4591 | |
| 1 | 85,4591 | |||
| 1 | 85,4591 | |||
| 17.12.2025 | 13:56:28,504 | 15 | 85,5021 | |
| 15 | 85,5021 | |||
| 15 | 85,5021 | |||
| 17.12.2025 | 13:51:03,960 | 2 | 85,5511 | |
| 2 | 85,5511 | |||
| 2 | 85,5511 | |||
| 17.12.2025 | 13:50:34,755 | 1 | 85,6169 | |
| 1 | 85,6169 | |||
| 1 | 85,6169 | |||
| 17.12.2025 | 13:34:37,152 | 1 | 85,5521 | |
| 1 | 85,5521 | |||
| 1 | 85,5521 | |||
| 17.12.2025 | 13:34:23,764 | 1 | 85,6379 | |
| 1 | 85,6379 | |||
| 1 | 85,6379 | |||
| 17.12.2025 | 13:32:36,482 | 1 | 85,6249 | |
| 1 | 85,6249 | |||
| 1 | 85,6249 | |||
| 17.12.2025 | 13:31:56,224 | 1 | 85,5181 | |
| 1 | 85,5181 | |||
| 1 | 85,5181 | |||
| 17.12.2025 | 13:25:29,549 | 1 | 85,5081 | |
| 1 | 85,5081 | |||
| 1 | 85,5081 | |||
| 17.12.2025 | 13:11:05,639 | 1 | 85,6569 | |
| 1 | 85,6569 | |||
| 1 | 85,6569 | |||
| 17.12.2025 | 13:10:46,714 | 1 | 85,5081 | |
| 1 | 85,5081 | |||
| 1 | 85,5081 | |||
| 17.12.2025 | 13:02:29,629 | 175 | 85,64 | |
| 175 | 85,64 | |||
| 175 | 85,64 | |||
| 17.12.2025 | 13:01:34,056 | 41 | 85,6609 | |
| 41 | 85,6609 | |||
| 41 | 85,6609 | |||
| 17.12.2025 | 12:58:18,197 | 1 | 85,5781 | |
| 1 | 85,5781 | |||
| 1 | 85,5781 | |||
| 17.12.2025 | 12:56:04,671 | 1 | 85,5761 | |
| 1 | 85,5761 | |||
| 1 | 85,5761 | |||
| 17.12.2025 | 12:44:21,674 | 1 | 85,6869 | |
| 1 | 85,6869 | |||
| 1 | 85,6869 | |||
| 17.12.2025 | 12:35:20,296 | 1 | 85,6539 | |
| 1 | 85,6539 | |||
| 1 | 85,6539 | |||
| 17.12.2025 | 12:34:42,306 | 75 | 85,5761 | |
| 20 | 85,5761 | |||
| 55 | 85,5761 | |||
| 75 | 85,5761 | |||
| 17.12.2025 | 12:34:19,981 | 344 | 85,6619 | |
| 344 | 85,6619 | |||
| 344 | 85,6619 | |||
| 17.12.2025 | 12:32:21,413 | 1 | 85,5811 | |
| 1 | 85,5811 | |||
| 1 | 85,5811 | |||
| 17.12.2025 | 12:32:02,384 | 1 | 85,5871 | |
| 1 | 85,5871 | |||
| 1 | 85,5871 | |||
| 17.12.2025 | 12:30:18,210 | 1 | 85,6619 | |
| 1 | 85,6619 | |||
| 1 | 85,6619 | |||
| 17.12.2025 | 12:27:46,948 | 27 | 85,5831 | |
| 27 | 85,5831 | |||
| 27 | 85,5831 | |||
| 17.12.2025 | 12:24:34,677 | 1 | 85,6469 | |
| 1 | 85,6469 | |||
| 1 | 85,6469 | |||
| 17.12.2025 | 12:23:57,029 | 1 | 85,5711 | |
| 1 | 85,5711 | |||
| 1 | 85,5711 | |||
| 17.12.2025 | 12:20:26,737 | 3 | 85,5471 | |
| 3 | 85,5471 | |||
| 3 | 85,5471 | |||
| 17.12.2025 | 12:20:21,301 | 1 | 85,6349 | |
| 1 | 85,6349 | |||
| 1 | 85,6349 | |||
| 17.12.2025 | 12:20:15,055 | 1 | 85,6279 | |
| 1 | 85,6279 | |||
| 1 | 85,6279 | |||
| 17.12.2025 | 12:19:11,236 | 180 | 85,6409 | |
| 180 | 85,6409 | |||
| 180 | 85,6409 | |||
| 17.12.2025 | 12:16:55,948 | 3 | 85,6389 | |
| 3 | 85,6389 | |||
| 3 | 85,6389 | |||
| 17.12.2025 | 12:07:31,991 | 24 | 85,6429 | |
| 24 | 85,6429 | |||
| 24 | 85,6429 | |||
| 17.12.2025 | 12:01:04,691 | 1 | 85,6359 | |
| 1 | 85,6359 | |||
| 1 | 85,6359 | |||
| 17.12.2025 | 11:58:31,511 | 2 | 85,6569 | |
| 2 | 85,6569 | |||
| 2 | 85,6569 | |||
| 17.12.2025 | 11:54:23,908 | 91 | 85,6549 | |
| 91 | 85,6549 | |||
| 91 | 85,6549 | |||
| 17.12.2025 | 11:54:01,465 | 1 | 85,5761 | |
| 1 | 85,5761 | |||
| 1 | 85,5761 | |||
| 17.12.2025 | 11:53:39,177 | 101 | 85,6769 | |
| 101 | 85,6769 | |||
| 101 | 85,6769 | |||
| 17.12.2025 | 11:53:23,077 | 101 | 85,6759 | |
| 101 | 85,6759 | |||
| 101 | 85,6759 | |||
| 17.12.2025 | 11:47:48,966 | 1 | 85,6899 | |
| 1 | 85,6899 | |||
| 1 | 85,6899 | |||
| 17.12.2025 | 11:45:06,411 | 1 | 85,6919 | |
| 1 | 85,6919 | |||
| 1 | 85,6919 | |||
| 17.12.2025 | 11:44:52,717 | 1 | 85,6081 | |
| 1 | 85,6081 | |||
| 1 | 85,6081 | |||
| 17.12.2025 | 11:43:35,437 | 1 | 85,6759 | |
| 1 | 85,6759 | |||
| 1 | 85,6759 | |||
| 17.12.2025 | 11:43:04,641 | 1 | 85,5961 | |
| 1 | 85,5961 | |||
| 1 | 85,5961 | |||
| 17.12.2025 | 11:41:35,470 | 2 | 85,6699 | |
| 2 | 85,6699 | |||
| 2 | 85,6699 | |||
| 17.12.2025 | 11:41:03,668 | 1 | 85,5941 | |
| 1 | 85,5941 | |||
| 1 | 85,5941 | |||
| 17.12.2025 | 11:40:56,413 | 1 | 85,5941 | |
| 1 | 85,5941 | |||
| 1 | 85,5941 | |||
| 17.12.2025 | 11:40:47,553 | 1 | 85,5941 | |
| 1 | 85,5941 | |||
| 1 | 85,5941 | |||
| 17.12.2025 | 11:34:36,319 | 2 | 85,6889 | |
| 2 | 85,6889 | |||
| 2 | 85,6889 | |||
| 17.12.2025 | 11:34:10,648 | 3 | 85,6101 | |
| 3 | 85,6101 | |||
| 3 | 85,6101 | |||
| 17.12.2025 | 11:33:56,557 | 1 | 85,6121 | |
| 1 | 85,6121 | |||
| 1 | 85,6121 | |||
| 17.12.2025 | 11:29:05,214 | 1 | 85,6719 | |
| 1 | 85,6719 | |||
| 1 | 85,6719 | |||
| 17.12.2025 | 11:28:38,073 | 37 | 85,6669 | |
| 37 | 85,6669 | |||
| 37 | 85,6669 | |||
| 17.12.2025 | 11:28:31,878 | 1 | 85,5811 | |
| 1 | 85,5811 | |||
| 1 | 85,5811 | |||
| 17.12.2025 | 11:22:35,939 | 1 | 85,6949 | |
| 1 | 85,6949 | |||
| 1 | 85,6949 | |||
| 17.12.2025 | 11:22:10,862 | 1 | 85,6161 | |
| 1 | 85,6161 | |||
| 1 | 85,6161 | |||
| 17.12.2025 | 11:18:08,823 | 1 | 85,6261 | |
| 1 | 85,6261 | |||
| 1 | 85,6261 | |||
| 17.12.2025 | 11:15:33,521 | 45 | 85,6989 | |
| 45 | 85,6989 | |||
| 45 | 85,6989 | |||
| 17.12.2025 | 11:14:44,570 | 51 | 85,6141 | |
| 51 | 85,6141 | |||
| 51 | 85,6141 | |||
| 17.12.2025 | 11:13:57,945 | 3 | 85,7069 | |
| 3 | 85,7069 | |||
| 3 | 85,7069 | |||
| 17.12.2025 | 11:12:15,641 | 2 | 85,6829 | |
| 2 | 85,6829 | |||
| 2 | 85,6829 | |||
| 17.12.2025 | 11:11:38,723 | 120 | 85,5851 | |
| 120 | 85,5851 | |||
| 120 | 85,5851 | |||
| 17.12.2025 | 11:07:31,238 | 13 | 85,6619 | |
| 13 | 85,6619 | |||
| 13 | 85,6619 | |||
| 17.12.2025 | 11:06:51,440 | 3 | 85,6639 | |
| 3 | 85,6639 | |||
| 3 | 85,6639 | |||
| 17.12.2025 | 11:05:33,333 | 37 | 85,5691 | |
| 37 | 85,5691 | |||
| 37 | 85,5691 | |||
| 17.12.2025 | 11:04:51,239 | 12 | 85,5731 | |
| 12 | 85,5731 | |||
| 12 | 85,5731 | |||
| 17.12.2025 | 11:01:16,361 | 344 | 85,6709 | |
| 343 | 85,6709 | |||
| 1 | 85,6709 | |||
| 344 | 85,6709 | |||
| 17.12.2025 | 11:00:02,999 | 549 | 85,5791 | |
| 549 | 85,5791 | |||
| 549 | 85,5791 | |||
| 17.12.2025 | 10:59:19,161 | 24 | 85,6749 | |
| 24 | 85,6749 | |||
| 24 | 85,6749 | |||
| 17.12.2025 | 10:52:29,045 | 31 | 85,6629 | |
| 31 | 85,6629 | |||
| 31 | 85,6629 | |||
| 17.12.2025 | 10:52:03,806 | 26 | 85,6609 | |
| 26 | 85,6609 | |||
| 26 | 85,6609 | |||
| 17.12.2025 | 10:46:07,427 | 1 | 85,6759 | |
| 1 | 85,6759 | |||
| 1 | 85,6759 | |||
| 17.12.2025 | 10:45:26,067 | 1 | 85,5871 | |
| 1 | 85,5871 | |||
| 1 | 85,5871 | |||
| 17.12.2025 | 10:44:51,343 | 7 | 85,5841 | |
| 7 | 85,5841 | |||
| 7 | 85,5841 | |||
| 17.12.2025 | 10:40:36,335 | 19 | 85,5881 | |
| 19 | 85,5881 | |||
| 19 | 85,5881 | |||
| 17.12.2025 | 10:35:40,022 | 93 | 85,6779 | |
| 93 | 85,6779 | |||
| 93 | 85,6779 | |||
| 17.12.2025 | 10:35:05,457 | 1 | 85,6819 | |
| 1 | 85,6819 | |||
| 1 | 85,6819 | |||
| 17.12.2025 | 10:34:41,599 | 1 | 85,5921 | |
| 1 | 85,5921 | |||
| 1 | 85,5921 | |||
| 17.12.2025 | 10:34:04,465 | 6 | 85,6759 | |
| 6 | 85,6759 | |||
| 6 | 85,6759 | |||
| 17.12.2025 | 10:26:49,293 | 101 | 85,6309 | |
| 101 | 85,6309 | |||
| 101 | 85,6309 | |||
| 17.12.2025 | 10:25:48,959 | 1 | 85,5781 | |
| 1 | 85,5781 | |||
| 1 | 85,5781 | |||
| 17.12.2025 | 10:16:19,887 | 1 | 85,6499 | |
| 1 | 85,6499 | |||
| 1 | 85,6499 | |||
| 17.12.2025 | 10:13:05,071 | 1 | 85,5151 | |
| 1 | 85,5151 | |||
| 1 | 85,5151 | |||
| 17.12.2025 | 10:12:28,782 | 10 | 85,6009 | |
| 10 | 85,6009 | |||
| 10 | 85,6009 | |||
| 17.12.2025 | 10:09:21,432 | 41 | 85,5071 | |
| 41 | 85,5071 | |||
| 41 | 85,5071 | |||
| 17.12.2025 | 10:06:42,002 | 44 | 85,6289 | |
| 44 | 85,6289 | |||
| 44 | 85,6289 | |||
| 17.12.2025 | 10:02:27,706 | 11 | 85,5421 | |
| 11 | 85,5421 | |||
| 11 | 85,5421 | |||
| 17.12.2025 | 10:01:12,543 | 1 | 85,6079 | |
| 1 | 85,6079 | |||
| 1 | 85,6079 | |||
| 17.12.2025 | 10:00:58,767 | 3 | 85,5031 | |
| 3 | 85,5031 | |||
| 3 | 85,5031 | |||
| 17.12.2025 | 10:00:34,918 | 1 | 85,5849 | |
| 1 | 85,5849 | |||
| 1 | 85,5849 | |||
| 17.12.2025 | 09:59:05,933 | 2 | 85,6159 | |
| 2 | 85,6159 | |||
| 2 | 85,6159 | |||
| 17.12.2025 | 09:55:00,076 | 21 | 85,5451 | |
| 21 | 85,5451 | |||
| 21 | 85,5451 | |||
| 17.12.2025 | 09:52:41,924 | 1 | 85,6839 | |
| 1 | 85,6839 | |||
| 1 | 85,6839 | |||
| 17.12.2025 | 09:51:27,145 | 3 | 85,6001 | |
| 3 | 85,6001 | |||
| 3 | 85,6001 | |||
| 17.12.2025 | 09:51:08,823 | 1 | 85,6879 | |
| 1 | 85,6879 | |||
| 1 | 85,6879 | |||
| 17.12.2025 | 09:50:33,578 | 1 | 85,6929 | |
| 1 | 85,6929 | |||
| 1 | 85,6929 | |||
| 17.12.2025 | 09:49:32,402 | 1 | 85,6889 | |
| 1 | 85,6889 | |||
| 1 | 85,6889 | |||
| 17.12.2025 | 09:49:10,961 | 1 | 85,6989 | |
| 1 | 85,6989 | |||
| 1 | 85,6989 | |||
| 17.12.2025 | 09:49:04,762 | 17 | 85,6151 | |
| 17 | 85,6151 | |||
| 17 | 85,6151 | |||
| 17.12.2025 | 09:46:27,086 | 3 | 85,6021 | |
| 3 | 85,6021 | |||
| 3 | 85,6021 | |||
| 17.12.2025 | 09:46:15,913 | 1 | 85,6919 | |
| 1 | 85,6919 | |||
| 1 | 85,6919 | |||
| 17.12.2025 | 09:46:06,666 | 1 | 85,6839 | |
| 1 | 85,6839 | |||
| 1 | 85,6839 | |||
| 17.12.2025 | 09:43:09,696 | 202 | 85,6849 | |
| 202 | 85,6849 | |||
| 202 | 85,6849 | |||
| 17.12.2025 | 09:41:53,599 | 1 | 85,5911 | |
| 1 | 85,5911 | |||
| 1 | 85,5911 | |||
| 17.12.2025 | 09:41:04,059 | 1 | 85,6889 | |
| 1 | 85,6889 | |||
| 1 | 85,6889 | |||
| 17.12.2025 | 09:39:12,481 | 1 | 85,6979 | |
| 1 | 85,6979 | |||
| 1 | 85,6979 | |||
| 17.12.2025 | 09:39:07,864 | 1 | 85,6311 | |
| 1 | 85,6311 | |||
| 1 | 85,6311 | |||
| 17.12.2025 | 09:38:33,941 | 1 | 85,7129 | |
| 1 | 85,7129 | |||
| 1 | 85,7129 | |||
| 17.12.2025 | 09:32:26,835 | 3 | 85,6221 | |
| 3 | 85,6221 | |||
| 3 | 85,6221 | |||
| 17.12.2025 | 09:32:08,407 | 1 | 85,7039 | |
| 1 | 85,7039 | |||
| 1 | 85,7039 | |||
| 17.12.2025 | 09:30:36,973 | 2 | 85,6391 | |
| 2 | 85,6391 | |||
| 2 | 85,6391 | |||
| 17.12.2025 | 09:25:39,455 | 1 | 85,6669 | |
| 1 | 85,6669 | |||
| 1 | 85,6669 | |||
| 17.12.2025 | 09:24:49,322 | 1 | 85,6001 | |
| 1 | 85,6001 | |||
| 1 | 85,6001 | |||
| 17.12.2025 | 09:17:09,271 | 1 | 85,6739 | |
| 1 | 85,6739 | |||
| 1 | 85,6739 | |||
| 17.12.2025 | 09:15:32,780 | 1 | 85,6899 | |
| 1 | 85,6899 | |||
| 1 | 85,6899 | |||
| 17.12.2025 | 09:14:28,957 | 1 | 85,5931 | |
| 1 | 85,5931 | |||
| 1 | 85,5931 | |||
| 17.12.2025 | 09:12:58,820 | 7 | 85,5881 | |
| 7 | 85,5881 | |||
| 7 | 85,5881 | |||
| 17.12.2025 | 09:12:33,537 | 1 | 85,6799 | |
| 1 | 85,6799 | |||
| 1 | 85,6799 | |||
| 17.12.2025 | 09:09:27,757 | 3 | 85,5641 | |
| 3 | 85,5641 | |||
| 3 | 85,5641 | |||
| 17.12.2025 | 09:09:14,983 | 1 | 85,6579 | |
| 1 | 85,6579 | |||
| 1 | 85,6579 | |||
| 17.12.2025 | 09:05:09,956 | 1 | 85,6689 | |
| 1 | 85,6689 | |||
| 1 | 85,6689 | |||
| 17.12.2025 | 09:04:37,558 | 1 | 85,7124 | |
| 1 | 85,7124 | |||
| 1 | 85,7124 | |||
| 17.12.2025 | 09:04:12,514 | 1 | 85,7104 | |
| 1 | 85,7104 | |||
| 1 | 85,7104 | |||
| 17.12.2025 | 09:04:04,970 | 1 | 85,7104 | |
| 1 | 85,7104 | |||
| 1 | 85,7104 | |||
| 17.12.2025 | 09:03:53,006 | 1 | 85,4556 | |
| 1 | 85,4556 | |||
| 1 | 85,4556 | |||
| 17.12.2025 | 09:03:33,485 | 1 | 85,4566 | |
| 1 | 85,4566 | |||
| 1 | 85,4566 | |||
| 17.12.2025 | 08:52:04,747 | 1 | 85,5132 | |
| 1 | 85,5132 | |||
| 1 | 85,5132 | |||
| 17.12.2025 | 08:51:20,048 | 2 | 85,8628 | |
| 2 | 85,8628 | |||
| 2 | 85,8628 | |||
| 17.12.2025 | 08:40:35,189 | 1 | 85,9048 | |
| 1 | 85,9048 | |||
| 1 | 85,9048 | |||
| 17.12.2025 | 08:40:00,566 | 1 | 85,5802 | |
| 1 | 85,5802 | |||
| 1 | 85,5802 | |||
| 17.12.2025 | 08:37:53,408 | 1 | 85,6072 | |
| 1 | 85,6072 | |||
| 1 | 85,6072 | |||
| 17.12.2025 | 08:21:04,996 | 1 | 85,6032 | |
| 1 | 85,6032 | |||
| 1 | 85,6032 | |||
| 17.12.2025 | 08:00:19,610 | 1 | 85,9628 | |
| 1 | 85,9628 | |||
| 1 | 85,9628 | |||
| 17.12.2025 | 08:00:09,736 | 21 | 86,0138 | |
| 21 | 86,0138 | |||
| 21 | 86,0138 | |||
| 17.12.2025 | 08:00:01,718 | 17 | 85,6132 | |
| 17 | 85,6132 | |||
| 17 | 85,6132 | |||
| 17.12.2025 | 07:32:20,286 | 14 | 85,76 | |
| 14 | 85,76 | |||
| 14 | 85,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00