Alphabet Inc. Class A

344

318

158.18

Date Time Volume Order Volume Price
18/07/2025 12:48:07.737 35   158.18
      35 158.18
      35 158.18
18/07/2025 12:47:34.416 7   158.22
      7 158.22
      7 158.22
18/07/2025 12:42:32.579 20   158.22
      20 158.22
      20 158.22
18/07/2025 12:40:22.062 50   158.18
      50 158.18
      50 158.18
18/07/2025 12:39:28.535 10   158.10
      10 158.10
      10 158.10
18/07/2025 12:38:42.078 100   158.14
      100 158.14
      100 158.14
18/07/2025 12:36:26.478 15   158.16
      15 158.16
      15 158.16
18/07/2025 12:36:06.814 20   158.16
      20 158.16
      20 158.16
18/07/2025 12:35:03.219 1   158.16
      1 158.16
      1 158.16
18/07/2025 12:34:11.588 2   158.10
      2 158.10
      2 158.10
18/07/2025 12:34:03.379 7   158.18
      7 158.18
      7 158.18
18/07/2025 12:33:28.915 19   158.16
      19 158.16
      19 158.16
18/07/2025 12:30:59.308 13   158.16
      13 158.16
      13 158.16
18/07/2025 12:30:15.726 13   158.20
      13 158.20
      13 158.20
18/07/2025 12:30:09.923 3   158.16
      3 158.16
      3 158.16
18/07/2025 12:29:45.982 2   158.22
      2 158.22
      2 158.22
18/07/2025 12:29:25.435 4   158.22
      4 158.22
      4 158.22
18/07/2025 12:27:29.647 40   158.20
      40 158.20
      40 158.20
18/07/2025 12:26:56.213 20   158.22
      20 158.22
      20 158.22
18/07/2025 12:26:37.142 45   158.16
      45 158.16
      45 158.16
18/07/2025 12:25:34.806 450   158.16
      450 158.16
      450 158.16
18/07/2025 12:23:26.146 100   158.20
      100 158.20
      100 158.20
18/07/2025 12:22:49.585 25   158.26
      25 158.26
      25 158.26
18/07/2025 12:21:07.344 2   158.28
      2 158.28
      2 158.28
18/07/2025 12:18:47.480 1   158.28
      1 158.28
      1 158.28
18/07/2025 12:15:14.903 3   158.34
      3 158.34
      3 158.34
18/07/2025 12:14:41.535 2   158.28
      2 158.28
      2 158.28
18/07/2025 12:13:05.578 14   158.38
      14 158.38
      14 158.38
18/07/2025 12:12:53.448 250   158.38
      250 158.38
      250 158.38
18/07/2025 12:12:34.217 4   158.38
      4 158.38
      4 158.38
18/07/2025 12:12:22.436 10   158.32
      10 158.32
      10 158.32
18/07/2025 12:09:39.444 150   158.38
      150 158.38
      150 158.38
18/07/2025 12:08:20.839 150   158.40
      150 158.40
      150 158.40
18/07/2025 12:06:08.391 1   158.38
      1 158.38
      1 158.38
18/07/2025 12:05:30.890 10   158.30
      10 158.30
      10 158.30
18/07/2025 12:04:39.416 10   158.38
      10 158.38
      10 158.38
18/07/2025 12:03:50.321 25   158.42
      25 158.42
      25 158.42
18/07/2025 12:03:26.757 5   158.42
      5 158.42
      5 158.42
18/07/2025 12:02:53.935 50   158.40
      50 158.40
      50 158.40
18/07/2025 12:01:33.574 1   158.36
      1 158.36
      1 158.36
18/07/2025 12:00:40.052 3   158.32
      3 158.32
      3 158.32
18/07/2025 12:00:09.860 23   158.44
      23 158.44
      23 158.44
18/07/2025 11:59:49.972 200   158.36
      200 158.36
      200 158.36
18/07/2025 11:59:28.500 1   158.42
      1 158.42
      1 158.42
18/07/2025 11:59:16.501 2   158.42
      2 158.42
      2 158.42
18/07/2025 11:57:14.522 12   158.42
      12 158.42
      12 158.42
18/07/2025 11:54:59.200 60   158.42
      60 158.42
      60 158.42
18/07/2025 11:54:45.992 14   158.38
      14 158.38
      14 158.38
18/07/2025 11:54:06.685 31   158.36
      31 158.36
      31 158.36
18/07/2025 11:53:10.442 13   158.36
      13 158.36
      13 158.36
18/07/2025 11:52:29.439 15   158.38
      15 158.38
      15 158.38
18/07/2025 11:51:53.293 4   158.38
      4 158.38
      4 158.38
18/07/2025 11:50:46.220 2   158.36
      2 158.36
      2 158.36
18/07/2025 11:50:20.183 15   158.32
      15 158.32
      15 158.32
18/07/2025 11:49:47.792 16   158.30
      16 158.30
      16 158.30
18/07/2025 11:49:37.622 4   158.34
      4 158.34
      4 158.34
18/07/2025 11:47:53.639 12   158.32
      12 158.32
      12 158.32
18/07/2025 11:47:08.866 6   158.34
      6 158.34
      6 158.34
18/07/2025 11:46:55.114 32   158.32
      32 158.32
      32 158.32
18/07/2025 11:43:12.838 15   158.28
      15 158.28
      15 158.28
18/07/2025 11:42:51.506 100   158.28
      100 158.28
      100 158.28
18/07/2025 11:42:50.123 110   158.28
      110 158.28
      110 158.28
18/07/2025 11:42:32.411 6   158.34
      6 158.34
      6 158.34
18/07/2025 11:42:31.271 75   158.34
      75 158.34
      75 158.34
18/07/2025 11:40:51.088 10   158.28
      10 158.28
      10 158.28
18/07/2025 11:37:48.213 14   158.34
      14 158.34
      14 158.34
18/07/2025 11:37:35.458 1   158.34
      1 158.34
      1 158.34
18/07/2025 11:37:02.829 35   158.34
      35 158.34
      35 158.34
18/07/2025 11:35:28.859 54   158.34
      54 158.34
      54 158.34
18/07/2025 11:34:27.385 127   158.28
      127 158.28
      127 158.28
18/07/2025 11:31:56.755 5   158.36
      5 158.36
      5 158.36
18/07/2025 11:30:54.882 450   158.34
      450 158.34
      450 158.34
18/07/2025 11:30:46.966 1   158.34
      1 158.34
      1 158.34
18/07/2025 11:29:59.473 3   158.30
      3 158.30
      3 158.30
18/07/2025 11:29:31.961 20   158.30
      20 158.30
      20 158.30
18/07/2025 11:29:03.442 84   158.32
      84 158.32
      84 158.32
18/07/2025 11:25:36.149 10   158.32
      10 158.32
      10 158.32
18/07/2025 11:24:01.688 25   158.34
      25 158.34
      25 158.34
18/07/2025 11:23:38.457 195   158.30
      15 158.30
      195 158.30
      180 158.30
18/07/2025 11:23:33.561 3   158.32
      3 158.32
      3 158.32
18/07/2025 11:23:03.251 94   158.28
      94 158.28
      94 158.28
18/07/2025 11:20:41.330 2   158.28
      2 158.28
      2 158.28
18/07/2025 11:20:40.350 45   158.28
      45 158.28
      45 158.28
18/07/2025 11:19:35.151 6   158.28
      6 158.28
      6 158.28
18/07/2025 11:19:12.884 21   158.26
      21 158.26
      21 158.26
18/07/2025 11:18:46.467 20   158.32
      20 158.32
      20 158.32
18/07/2025 11:18:42.835 10   158.32
      10 158.32
      10 158.32
18/07/2025 11:17:15.196 12   158.28
      12 158.28
      12 158.28
18/07/2025 11:15:44.681 31   158.24
      31 158.24
      31 158.24
18/07/2025 11:13:36.850 250   158.22
      250 158.22
      250 158.22
18/07/2025 11:12:28.142 3   158.28
      3 158.28
      3 158.28
18/07/2025 11:11:49.558 13   158.22
      13 158.22
      13 158.22
18/07/2025 11:08:53.841 12   158.26
      12 158.26
      12 158.26
18/07/2025 11:08:20.522 30   158.24
      30 158.24
      30 158.24
18/07/2025 11:03:25.877 2   158.30
      2 158.30
      2 158.30
18/07/2025 11:03:03.354 15   158.30
      15 158.30
      15 158.30
18/07/2025 11:02:55.781 18   158.32
      18 158.32
      18 158.32
18/07/2025 11:01:29.248 2   158.28
      2 158.28
      2 158.28
18/07/2025 11:01:16.795 20   158.26
      20 158.26
      20 158.26
18/07/2025 11:00:30.295 150   158.28
      150 158.28
      150 158.28
18/07/2025 11:00:19.883 6   158.28
      6 158.28
      6 158.28
18/07/2025 10:58:53.253 12   158.28
      12 158.28
      12 158.28
18/07/2025 10:58:49.899 1   158.28
      1 158.28
      1 158.28
18/07/2025 10:54:25.840 100   158.24
      100 158.24
      100 158.24
18/07/2025 10:53:14.849 190   158.28
      190 158.28
      190 158.28
18/07/2025 10:52:56.766 12   158.28
      12 158.28
      12 158.28
18/07/2025 10:51:41.275 8   158.20
      8 158.20
      8 158.20
18/07/2025 10:49:00.790 8   158.12
      8 158.12
      8 158.12
18/07/2025 10:48:48.964 15   158.20
      15 158.20
      15 158.20
18/07/2025 10:46:55.954 5   158.12
      5 158.12
      5 158.12
18/07/2025 10:44:34.947 70   158.20
      70 158.20
      70 158.20
18/07/2025 10:43:07.924 10   158.22
      10 158.22
      10 158.22
18/07/2025 10:43:04.535 190   158.24
      190 158.24
      190 158.24
18/07/2025 10:42:21.242 10   158.22
      10 158.22
      10 158.22
18/07/2025 10:41:26.423 5   158.28
      5 158.28
      5 158.28
18/07/2025 10:39:49.970 39   158.18
      39 158.18
      39 158.18
18/07/2025 10:39:38.336 97   158.16
      97 158.16
      97 158.16
18/07/2025 10:38:47.698 190   158.22
      190 158.22
      190 158.22
18/07/2025 10:38:00.166 128   158.22
      128 158.22
      128 158.22
18/07/2025 10:36:03.636 400   158.14
      400 158.14
      331 158.14
      14 158.14
      55 158.14
18/07/2025 10:34:36.235 8   158.22
      8 158.22
      8 158.22
18/07/2025 10:34:23.267 8   158.24
      8 158.24
      8 158.24
18/07/2025 10:33:37.748 6   158.30
      6 158.30
      6 158.30
18/07/2025 10:33:14.637 1   158.22
      1 158.22
      1 158.22
18/07/2025 10:32:56.316 27   158.22
      27 158.22
      27 158.22
18/07/2025 10:32:55.641 3   158.22
      3 158.22
      3 158.22
18/07/2025 10:31:12.182 5   158.22
      5 158.22
      5 158.22
18/07/2025 10:31:00.762 10   158.22
      10 158.22
      10 158.22
18/07/2025 10:30:31.156 10   158.22
      10 158.22
      10 158.22
18/07/2025 10:27:11.361 126   158.28
      126 158.28
      126 158.28
18/07/2025 10:26:17.896 20   158.28
      20 158.28
      20 158.28
18/07/2025 10:25:39.523 1   158.28
      1 158.28
      1 158.28
18/07/2025 10:24:00.593 40   158.22
      40 158.22
      40 158.22
18/07/2025 10:23:44.317 65   158.28
      65 158.28
      65 158.28
18/07/2025 10:23:07.816 9   158.30
      9 158.30
      9 158.30
18/07/2025 10:23:05.421 5   158.30
      5 158.30
      5 158.30
18/07/2025 10:22:59.507 20   158.32
      20 158.32
      20 158.32
18/07/2025 10:22:46.590 7   158.24
      7 158.24
      7 158.24
18/07/2025 10:22:19.416 30   158.28
      30 158.28
      30 158.28
18/07/2025 10:21:36.124 4   158.28
      4 158.28
      4 158.28
18/07/2025 10:21:14.056 100   158.24
      100 158.24
      100 158.24
18/07/2025 10:19:50.671 20   158.28
      20 158.28
      20 158.28
18/07/2025 10:19:50.369 4   158.28
      4 158.28
      4 158.28
18/07/2025 10:16:44.740 30   158.24
      30 158.24
      30 158.24
18/07/2025 10:16:44.249 31   158.24
      31 158.24
      31 158.24
18/07/2025 10:15:22.802 94   158.24
      94 158.24
      94 158.24
18/07/2025 10:14:50.050 20   158.18
      20 158.18
      20 158.18
18/07/2025 10:14:45.759 1   158.28
      1 158.28
      1 158.28
18/07/2025 10:12:47.177 15   158.22
      15 158.22
      15 158.22
18/07/2025 10:12:34.417 25   158.12
      25 158.12
      25 158.12
18/07/2025 10:12:28.800 70   158.22
      70 158.22
      70 158.22
18/07/2025 10:12:08.584 20   158.20
      20 158.20
      20 158.20
18/07/2025 10:11:56.570 50   158.10
      50 158.10
      50 158.10
18/07/2025 10:11:53.266 32   158.18
      32 158.18
      32 158.18
18/07/2025 10:11:27.205 32   158.14
      32 158.14
      32 158.14
18/07/2025 10:11:00.678 10   158.18
      10 158.18
      10 158.18
18/07/2025 10:10:54.698 32   158.18
      32 158.18
      32 158.18
18/07/2025 10:10:21.881 32   158.14
      32 158.14
      32 158.14
18/07/2025 10:07:54.052 10   158.08
      10 158.08
      10 158.08
18/07/2025 10:04:59.299 500   158.10
      500 158.10
      500 158.10
18/07/2025 10:04:55.015 20   158.16
      20 158.16
      20 158.16
18/07/2025 10:03:09.275 30   158.20
      30 158.20
      30 158.20
18/07/2025 10:02:39.097 15   158.12
      15 158.12
      15 158.12
18/07/2025 10:02:32.473 1   158.20
      1 158.20
      1 158.20
18/07/2025 10:00:01.109 10   158.22
      10 158.22
      10 158.22
18/07/2025 09:59:20.804 12   158.34
      12 158.34
      12 158.34
18/07/2025 09:59:12.150 10   158.34
      10 158.34
      10 158.34
18/07/2025 09:58:51.952 25   158.24
      25 158.24
      25 158.24
18/07/2025 09:57:51.908 2   158.34
      2 158.34
      2 158.34
18/07/2025 09:57:47.332 126   158.34
      126 158.34
      126 158.34
18/07/2025 09:53:19.008 50   158.36
      50 158.36
      50 158.36
18/07/2025 09:50:37.128 25   158.36
      25 158.36
      25 158.36
18/07/2025 09:49:57.846 6   158.22
      6 158.22
      6 158.22
18/07/2025 09:49:55.311 25   158.22
      25 158.22
      25 158.22
18/07/2025 09:49:43.965 100   158.36
      100 158.36
      100 158.36
18/07/2025 09:49:31.559 5   158.36
      5 158.36
      5 158.36
18/07/2025 09:48:40.005 15   158.36
      15 158.36
      15 158.36
18/07/2025 09:48:02.336 10   158.36
      10 158.36
      10 158.36
18/07/2025 09:47:16.386 12   158.32
      12 158.32
      12 158.32
18/07/2025 09:46:39.370 1   158.32
      1 158.32
      1 158.32
18/07/2025 09:46:22.055 2   158.32
      2 158.32
      2 158.32
18/07/2025 09:46:05.318 3   158.30
      3 158.30
      3 158.30
18/07/2025 09:43:58.700 167   158.16
      167 158.16
      167 158.16
18/07/2025 09:43:36.212 30   158.32
      30 158.32
      30 158.32
18/07/2025 09:43:33.258 30   158.24
      30 158.24
      30 158.24
18/07/2025 09:42:40.913 250   158.22
      250 158.22
      250 158.22
18/07/2025 09:41:35.308 15   158.22
      15 158.22
      15 158.22
18/07/2025 09:41:32.334 1   158.22
      1 158.22
      1 158.22
18/07/2025 09:40:39.906 13   158.16
      13 158.16
      13 158.16
18/07/2025 09:40:23.970 2   158.16
      2 158.16
      2 158.16
18/07/2025 09:40:02.620 12   158.22
      12 158.22
      12 158.22
18/07/2025 09:39:13.138 27   158.26
      27 158.26
      27 158.26
18/07/2025 09:38:43.500 5   158.14
      5 158.14
      5 158.14
18/07/2025 09:38:10.237 153   158.14
      153 158.14
      153 158.14
18/07/2025 09:37:25.783 1   158.26
      1 158.26
      1 158.26
18/07/2025 09:37:23.942 40   158.26
      40 158.26
      40 158.26
18/07/2025 09:34:56.418 6   158.28
      6 158.28
      6 158.28
18/07/2025 09:34:42.921 200   158.28
      200 158.28
      200 158.28
18/07/2025 09:34:40.964 25   158.14
      25 158.14
      25 158.14
18/07/2025 09:34:06.944 20   158.14
      20 158.14
      20 158.14
18/07/2025 09:33:24.500 500   158.14
      500 158.14
      500 158.14
18/07/2025 09:33:21.651 8   158.14
      8 158.14
      8 158.14
18/07/2025 09:33:14.149 100   158.28
      4 158.28
      96 158.28
      100 158.28
18/07/2025 09:32:51.956 250   158.28
      250 158.28
      250 158.28
18/07/2025 09:31:43.452 1   158.28
      1 158.28
      1 158.28
18/07/2025 09:31:33.670 57   158.28
      57 158.28
      57 158.28
18/07/2025 09:31:10.634 1   158.28
      1 158.28
      1 158.28
18/07/2025 09:31:06.603 10   158.14
      10 158.14
      10 158.14
18/07/2025 09:30:13.868 1   158.16
      1 158.16
      1 158.16
18/07/2025 09:29:33.134 1   158.28
      1 158.28
      1 158.28
18/07/2025 09:28:58.424 126   158.20
      126 158.20
      126 158.20
18/07/2025 09:28:54.895 1   158.22
      1 158.22
      1 158.22
18/07/2025 09:28:42.221 5   158.28
      5 158.28
      5 158.28
18/07/2025 09:28:40.522 2   158.28
      2 158.28
      2 158.28
18/07/2025 09:26:30.084 5   158.28
      5 158.28
      5 158.28
18/07/2025 09:26:21.790 6   158.28
      6 158.28
      6 158.28
18/07/2025 09:25:56.845 10   158.28
      10 158.28
      10 158.28
18/07/2025 09:24:49.040 32   158.22
      32 158.22
      32 158.22
18/07/2025 09:24:25.906 40   158.28
      40 158.28
      40 158.28
18/07/2025 09:22:14.430 5   158.22
      5 158.22
      5 158.22
18/07/2025 09:21:53.422 10   158.28
      10 158.28
      10 158.28
18/07/2025 09:20:44.701 15   158.28
      15 158.28
      15 158.28
18/07/2025 09:19:17.632 5   158.22
      5 158.22
      5 158.22
18/07/2025 09:19:16.362 30   158.22
      30 158.22
      30 158.22
18/07/2025 09:18:44.819 31   158.28
      31 158.28
      31 158.28
18/07/2025 09:17:13.259 3   158.28
      3 158.28
      3 158.28
18/07/2025 09:16:08.042 10   158.28
      10 158.28
      10 158.28
18/07/2025 09:15:38.764 3   158.22
      3 158.22
      3 158.22
18/07/2025 09:15:27.924 1   158.28
      1 158.28
      1 158.28
18/07/2025 09:14:00.621 10   158.28
      10 158.28
      10 158.28
18/07/2025 09:13:35.799 13   158.28
      13 158.28
      13 158.28
18/07/2025 09:13:15.072 7   158.28
      7 158.28
      7 158.28
18/07/2025 09:12:57.686 4   158.28
      4 158.28
      4 158.28
18/07/2025 09:12:44.656 6   158.28
      6 158.28
      6 158.28
18/07/2025 09:12:36.796 4   158.28
      4 158.28
      4 158.28
18/07/2025 09:11:11.261 6   158.16
      6 158.16
      6 158.16
18/07/2025 09:10:41.155 10   158.28
      10 158.28
      10 158.28
18/07/2025 09:06:53.979 2   158.32
      2 158.32
      2 158.32
18/07/2025 09:06:46.704 57   158.32
      57 158.32
      57 158.32
18/07/2025 09:04:11.294 15   158.48
      15 158.48
      15 158.48
18/07/2025 09:03:25.985 50   158.54
      50 158.54
      50 158.54
18/07/2025 09:02:16.759 5   158.74
      5 158.74
      5 158.74
18/07/2025 09:00:55.305 60   158.74
      60 158.74
      60 158.74
18/07/2025 09:00:30.980 5   158.12
      5 158.12
      5 158.12
18/07/2025 08:58:24.785 6   158.74
      6 158.74
      6 158.74
18/07/2025 08:57:09.940 1   158.60
      1 158.60
      1 158.60
18/07/2025 08:56:07.658 124   158.62
      124 158.62
      124 158.62
18/07/2025 08:56:03.539 79   158.62
      79 158.62
      79 158.62
18/07/2025 08:55:21.543 15   158.82
      15 158.82
      15 158.82
18/07/2025 08:53:29.962 30   158.82
      30 158.82
      30 158.82
18/07/2025 08:51:47.181 10   158.82
      10 158.82
      10 158.82
18/07/2025 08:51:41.456 7   158.82
      7 158.82
      7 158.82
18/07/2025 08:48:53.956 130   158.12
      130 158.12
      130 158.12
18/07/2025 08:48:22.810 6   158.82
      6 158.82
      6 158.82
18/07/2025 08:45:59.412 95   158.12
      95 158.12
      95 158.12
18/07/2025 08:45:59.322 1   158.12
      1 158.12
      1 158.12
18/07/2025 08:44:34.985 22   158.32
      22 158.32
      22 158.32
18/07/2025 08:44:32.083 10   158.40
      10 158.40
      10 158.40
18/07/2025 08:44:29.136 220   158.52
      220 158.52
      200 158.52
      20 158.52
18/07/2025 08:42:10.054 16   158.82
      16 158.82
      16 158.82
18/07/2025 08:40:49.507 30   158.82
      30 158.82
      30 158.82
18/07/2025 08:40:38.435 14   158.54
      14 158.54
      14 158.54
18/07/2025 08:40:19.761 26   158.54
      26 158.54
      26 158.54
18/07/2025 08:39:42.272 1   158.82
      1 158.82
      1 158.82
18/07/2025 08:37:46.783 7   158.82
      7 158.82
      7 158.82
18/07/2025 08:36:55.873 30   158.54
      30 158.54
      30 158.54
18/07/2025 08:36:13.962 1   158.82
      1 158.82
      1 158.82
18/07/2025 08:31:04.770 7   158.54
      7 158.54
      7 158.54
18/07/2025 08:30:44.969 15   158.82
      15 158.82
      15 158.82
18/07/2025 08:30:44.054 20   158.82
      20 158.82
      20 158.82
18/07/2025 08:26:58.539 2   158.82
      2 158.82
      2 158.82
18/07/2025 08:26:26.086 5   158.54
      5 158.54
      5 158.54
18/07/2025 08:23:43.977 31   158.86
      31 158.86
      31 158.86
18/07/2025 08:22:43.005 15   158.86
      15 158.86
      15 158.86
18/07/2025 08:22:34.639 60   158.60
      30 158.60
      22 158.60
      60 158.60
      2 158.60
      6 158.60
18/07/2025 08:21:13.033 190   158.62
      190 158.62
      190 158.62
18/07/2025 08:20:18.822 5   158.62
      5 158.62
      5 158.62
18/07/2025 08:19:34.608 6   158.80
      6 158.80
      6 158.80
18/07/2025 08:19:32.402 306   158.88
      300 158.88
      306 158.88
      6 158.88
18/07/2025 08:18:13.892 250   158.72
      250 158.72
      250 158.72
18/07/2025 08:17:57.062 75   158.66
      75 158.66
      75 158.66
18/07/2025 08:17:50.437 20   158.88
      20 158.88
      20 158.88
18/07/2025 08:16:01.776 10   158.62
      10 158.62
      10 158.62
18/07/2025 08:15:27.655 1   158.88
      1 158.88
      1 158.88
18/07/2025 08:14:59.395 14   158.62
      14 158.62
      14 158.62
18/07/2025 08:13:24.323 5   158.88
      5 158.88
      5 158.88
18/07/2025 08:10:38.651 15   158.88
      15 158.88
      15 158.88
18/07/2025 08:08:28.802 12   158.88
      12 158.88
      12 158.88
18/07/2025 08:08:08.711 15   158.62
      15 158.62
      15 158.62
18/07/2025 08:07:58.011 13   158.62
      2 158.62
      11 158.62
      13 158.62
18/07/2025 08:06:39.487 73   158.62
      73 158.62
      73 158.62
18/07/2025 08:06:31.312 40   158.62
      40 158.62
      40 158.62
18/07/2025 08:06:12.738 10   158.88
      10 158.88
      10 158.88
18/07/2025 08:06:11.920 10   158.88
      10 158.88
      10 158.88
18/07/2025 08:05:53.454 1   158.88
      1 158.88
      1 158.88
18/07/2025 08:01:10.576 240   158.62
      240 158.62
      240 158.62
18/07/2025 08:01:09.480 30   158.62
      30 158.62
      30 158.62
18/07/2025 08:00:30.027 24   158.96
      24 158.96
      24 158.96
18/07/2025 08:00:14.822 11   158.62
      11 158.62
      11 158.62
18/07/2025 07:59:05.491 12   158.62
      12 158.62
      12 158.62
18/07/2025 07:58:51.485 20   158.62
      20 158.62
      20 158.62
18/07/2025 07:57:34.033 19   158.62
      19 158.62
      19 158.62
18/07/2025 07:56:10.230 15   158.62
      15 158.62
      15 158.62
18/07/2025 07:55:16.123 20   158.96
      20 158.96
      20 158.96
18/07/2025 07:51:24.068 5   158.96
      5 158.96
      5 158.96
18/07/2025 07:50:59.774 6   158.96
      6 158.96
      6 158.96
18/07/2025 07:50:15.256 20   158.96
      20 158.96
      20 158.96
18/07/2025 07:49:45.939 55   158.62
      55 158.62
      55 158.62
18/07/2025 07:48:39.891 100   158.96
      100 158.96
      100 158.96
18/07/2025 07:47:33.744 1   158.96
      1 158.96
      1 158.96
18/07/2025 07:37:51.041 175   158.96
      175 158.96
      175 158.96
18/07/2025 07:35:46.112 2   158.90
      2 158.90
      2 158.90
18/07/2025 07:35:44.505 30   158.80
      30 158.80
      30 158.80
18/07/2025 07:35:03.405 150   158.54
      150 158.54
      150 158.54
18/07/2025 07:34:46.331 20   158.78
      20 158.78
      20 158.78
18/07/2025 07:32:44.217 20   158.54
      20 158.54
      20 158.54
18/07/2025 07:30:05.190 74   158.40
      74 158.40
      3 158.40
      15 158.40
      2 158.40
      30 158.40
      20 158.40
      4 158.40
18/07/2025 07:30:05.071 268   158.80
      20 158.80
      26 158.80
      40 158.80
      100 158.80
      10 158.80
      4 158.80
      18 158.80
      50 158.80
      6 158.80
      10 158.80
      250 158.80
      1 158.80
      1 158.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)