Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
951
894
182,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 19:52:47,472 | 13 | 182,28 | |
| 13 | 182,28 | |||
| 13 | 182,28 | |||
| 17.07.2025 | 19:52:20,293 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 17.07.2025 | 19:49:34,498 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 17.07.2025 | 19:49:26,140 | 4 | 182,28 | |
| 4 | 182,28 | |||
| 4 | 182,28 | |||
| 17.07.2025 | 19:48:39,543 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 17.07.2025 | 19:48:33,097 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 17.07.2025 | 19:47:50,225 | 1 | 182,32 | |
| 1 | 182,32 | |||
| 1 | 182,32 | |||
| 17.07.2025 | 19:47:00,618 | 4 | 182,26 | |
| 4 | 182,26 | |||
| 4 | 182,26 | |||
| 17.07.2025 | 19:46:16,106 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 17.07.2025 | 19:46:10,873 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 17.07.2025 | 19:46:04,329 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 17.07.2025 | 19:44:55,449 | 75 | 182,40 | |
| 75 | 182,40 | |||
| 75 | 182,40 | |||
| 17.07.2025 | 19:43:53,897 | 200 | 182,36 | |
| 200 | 182,36 | |||
| 200 | 182,36 | |||
| 17.07.2025 | 19:41:29,143 | 3 | 182,34 | |
| 3 | 182,34 | |||
| 3 | 182,34 | |||
| 17.07.2025 | 19:40:43,960 | 69 | 182,32 | |
| 69 | 182,32 | |||
| 69 | 182,32 | |||
| 17.07.2025 | 19:40:17,248 | 780 | 182,42 | |
| 780 | 182,42 | |||
| 780 | 182,42 | |||
| 17.07.2025 | 19:40:14,164 | 3 | 182,42 | |
| 3 | 182,42 | |||
| 3 | 182,42 | |||
| 17.07.2025 | 19:38:48,237 | 25 | 182,36 | |
| 25 | 182,36 | |||
| 25 | 182,36 | |||
| 17.07.2025 | 19:38:26,019 | 800 | 182,42 | |
| 800 | 182,42 | |||
| 800 | 182,42 | |||
| 17.07.2025 | 19:34:50,601 | 536 | 182,26 | |
| 536 | 182,26 | |||
| 536 | 182,26 | |||
| 17.07.2025 | 19:34:47,036 | 13 | 182,24 | |
| 13 | 182,24 | |||
| 13 | 182,24 | |||
| 17.07.2025 | 19:33:44,280 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 17.07.2025 | 19:30:46,311 | 16 | 182,06 | |
| 16 | 182,06 | |||
| 16 | 182,06 | |||
| 17.07.2025 | 19:30:46,085 | 6 | 182,16 | |
| 6 | 182,16 | |||
| 6 | 182,16 | |||
| 17.07.2025 | 19:30:07,873 | 21 | 182,12 | |
| 21 | 182,12 | |||
| 21 | 182,12 | |||
| 17.07.2025 | 19:29:38,680 | 2 | 182,10 | |
| 2 | 182,10 | |||
| 2 | 182,10 | |||
| 17.07.2025 | 19:29:20,788 | 85 | 182,02 | |
| 85 | 182,02 | |||
| 85 | 182,02 | |||
| 17.07.2025 | 19:28:58,414 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 17.07.2025 | 19:27:18,889 | 17 | 182,02 | |
| 17 | 182,02 | |||
| 17 | 182,02 | |||
| 17.07.2025 | 19:27:00,815 | 25 | 182,02 | |
| 25 | 182,02 | |||
| 25 | 182,02 | |||
| 17.07.2025 | 19:25:56,122 | 4 | 182,00 | |
| 4 | 182,00 | |||
| 4 | 182,00 | |||
| 17.07.2025 | 19:24:55,759 | 4 | 181,88 | |
| 4 | 181,88 | |||
| 4 | 181,88 | |||
| 17.07.2025 | 19:20:54,582 | 8 | 181,96 | |
| 8 | 181,96 | |||
| 3 | 181,96 | |||
| 5 | 181,96 | |||
| 17.07.2025 | 19:20:26,376 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 17.07.2025 | 19:19:53,973 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 17.07.2025 | 19:12:09,884 | 800 | 182,02 | |
| 800 | 182,02 | |||
| 800 | 182,02 | |||
| 17.07.2025 | 19:11:38,068 | 30 | 182,00 | |
| 30 | 182,00 | |||
| 30 | 182,00 | |||
| 17.07.2025 | 19:10:40,486 | 13 | 182,02 | |
| 13 | 182,02 | |||
| 13 | 182,02 | |||
| 17.07.2025 | 19:08:18,471 | 17 | 182,12 | |
| 17 | 182,12 | |||
| 17 | 182,12 | |||
| 17.07.2025 | 19:06:49,004 | 2 | 182,12 | |
| 2 | 182,12 | |||
| 2 | 182,12 | |||
| 17.07.2025 | 19:06:29,624 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 17.07.2025 | 19:05:36,470 | 117 | 182,20 | |
| 117 | 182,20 | |||
| 117 | 182,20 | |||
| 17.07.2025 | 19:05:00,019 | 27 | 182,24 | |
| 27 | 182,24 | |||
| 27 | 182,24 | |||
| 17.07.2025 | 19:04:20,106 | 6 | 182,16 | |
| 6 | 182,16 | |||
| 6 | 182,16 | |||
| 17.07.2025 | 19:04:04,101 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 17.07.2025 | 19:01:32,269 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 17.07.2025 | 19:00:53,897 | 5 | 182,10 | |
| 5 | 182,10 | |||
| 5 | 182,10 | |||
| 17.07.2025 | 18:58:43,660 | 6 | 182,16 | |
| 6 | 182,16 | |||
| 6 | 182,16 | |||
| 17.07.2025 | 18:58:11,322 | 10 | 182,24 | |
| 10 | 182,24 | |||
| 10 | 182,24 | |||
| 17.07.2025 | 18:57:39,837 | 5 | 182,24 | |
| 5 | 182,24 | |||
| 5 | 182,24 | |||
| 17.07.2025 | 18:55:42,920 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 17.07.2025 | 18:55:20,839 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 17.07.2025 | 18:54:54,078 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 17.07.2025 | 18:53:08,864 | 165 | 182,40 | |
| 165 | 182,40 | |||
| 165 | 182,40 | |||
| 17.07.2025 | 18:52:44,075 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 17.07.2025 | 18:51:18,680 | 6 | 182,30 | |
| 6 | 182,30 | |||
| 6 | 182,30 | |||
| 17.07.2025 | 18:51:17,261 | 5 962 | 182,30 | |
| 6 | 182,30 | |||
| 5 956 | 182,30 | |||
| 5 962 | 182,30 | |||
| 17.07.2025 | 18:51:05,823 | 3 000 | 182,30 | |
| 11 | 182,30 | |||
| 3 000 | 182,30 | |||
| 2 989 | 182,30 | |||
| 17.07.2025 | 18:50:48,036 | 1 500 | 182,30 | |
| 1 500 | 182,30 | |||
| 1 500 | 182,30 | |||
| 17.07.2025 | 18:50:45,136 | 55 | 182,26 | |
| 55 | 182,26 | |||
| 30 | 182,26 | |||
| 25 | 182,26 | |||
| 17.07.2025 | 18:50:11,669 | 1 500 | 182,30 | |
| 1 500 | 182,30 | |||
| 1 500 | 182,30 | |||
| 17.07.2025 | 18:47:44,452 | 5 | 182,24 | |
| 5 | 182,24 | |||
| 5 | 182,24 | |||
| 17.07.2025 | 18:46:59,888 | 2 | 182,28 | |
| 2 | 182,28 | |||
| 2 | 182,28 | |||
| 17.07.2025 | 18:46:37,971 | 2 | 182,24 | |
| 2 | 182,24 | |||
| 2 | 182,24 | |||
| 17.07.2025 | 18:46:34,475 | 13 | 182,30 | |
| 13 | 182,30 | |||
| 13 | 182,30 | |||
| 17.07.2025 | 18:45:47,623 | 16 | 182,30 | |
| 16 | 182,30 | |||
| 16 | 182,30 | |||
| 17.07.2025 | 18:45:42,906 | 20 | 182,30 | |
| 20 | 182,30 | |||
| 20 | 182,30 | |||
| 17.07.2025 | 18:44:02,105 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 17.07.2025 | 18:43:00,106 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 17.07.2025 | 18:41:14,151 | 55 | 182,34 | |
| 55 | 182,34 | |||
| 55 | 182,34 | |||
| 17.07.2025 | 18:40:50,595 | 3 | 182,28 | |
| 3 | 182,28 | |||
| 3 | 182,28 | |||
| 17.07.2025 | 18:40:26,215 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 17.07.2025 | 18:36:48,612 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 17.07.2025 | 18:34:24,368 | 10 | 182,16 | |
| 10 | 182,16 | |||
| 10 | 182,16 | |||
| 17.07.2025 | 18:33:45,896 | 2 | 182,14 | |
| 2 | 182,14 | |||
| 2 | 182,14 | |||
| 17.07.2025 | 18:32:35,599 | 5 | 182,18 | |
| 5 | 182,18 | |||
| 5 | 182,18 | |||
| 17.07.2025 | 18:30:36,756 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 17.07.2025 | 18:29:41,060 | 200 | 182,18 | |
| 200 | 182,18 | |||
| 200 | 182,18 | |||
| 17.07.2025 | 18:29:32,510 | 25 | 182,20 | |
| 25 | 182,20 | |||
| 25 | 182,20 | |||
| 17.07.2025 | 18:27:52,701 | 5 | 182,12 | |
| 5 | 182,12 | |||
| 5 | 182,12 | |||
| 17.07.2025 | 18:26:45,997 | 8 | 182,26 | |
| 8 | 182,26 | |||
| 8 | 182,26 | |||
| 17.07.2025 | 18:25:59,850 | 1 141 | 182,20 | |
| 141 | 182,20 | |||
| 1 141 | 182,20 | |||
| 1 000 | 182,20 | |||
| 17.07.2025 | 18:25:59,513 | 285 | 182,14 | |
| 285 | 182,14 | |||
| 285 | 182,14 | |||
| 17.07.2025 | 18:25:00,526 | 2 | 181,96 | |
| 2 | 181,96 | |||
| 2 | 181,96 | |||
| 17.07.2025 | 18:24:59,755 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 17.07.2025 | 18:24:49,792 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 17.07.2025 | 18:24:17,075 | 339 | 182,02 | |
| 339 | 182,02 | |||
| 339 | 182,02 | |||
| 17.07.2025 | 18:22:07,569 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 17.07.2025 | 18:21:31,156 | 11 | 181,94 | |
| 11 | 181,94 | |||
| 11 | 181,94 | |||
| 17.07.2025 | 18:20:29,363 | 2 | 181,84 | |
| 2 | 181,84 | |||
| 2 | 181,84 | |||
| 17.07.2025 | 18:20:24,876 | 20 | 181,88 | |
| 20 | 181,88 | |||
| 20 | 181,88 | |||
| 17.07.2025 | 18:19:45,137 | 20 | 181,98 | |
| 20 | 181,98 | |||
| 20 | 181,98 | |||
| 17.07.2025 | 18:18:46,357 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 17.07.2025 | 18:18:39,883 | 1 360 | 182,02 | |
| 1 360 | 182,02 | |||
| 1 360 | 182,02 | |||
| 17.07.2025 | 18:18:27,087 | 82 | 182,10 | |
| 82 | 182,10 | |||
| 82 | 182,10 | |||
| 17.07.2025 | 18:18:18,071 | 4 | 182,10 | |
| 4 | 182,10 | |||
| 4 | 182,10 | |||
| 17.07.2025 | 18:17:49,091 | 22 | 182,12 | |
| 22 | 182,12 | |||
| 22 | 182,12 | |||
| 17.07.2025 | 18:17:06,727 | 640 | 182,00 | |
| 575 | 182,00 | |||
| 15 | 182,00 | |||
| 640 | 182,00 | |||
| 50 | 182,00 | |||
| 17.07.2025 | 18:14:59,005 | 30 | 181,84 | |
| 30 | 181,84 | |||
| 30 | 181,84 | |||
| 17.07.2025 | 18:12:34,257 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 17.07.2025 | 18:11:57,114 | 2 | 181,86 | |
| 2 | 181,86 | |||
| 2 | 181,86 | |||
| 17.07.2025 | 18:10:57,210 | 114 | 181,78 | |
| 114 | 181,78 | |||
| 114 | 181,78 | |||
| 17.07.2025 | 18:10:07,142 | 45 | 181,84 | |
| 45 | 181,84 | |||
| 45 | 181,84 | |||
| 17.07.2025 | 18:09:23,931 | 3 | 181,90 | |
| 3 | 181,90 | |||
| 3 | 181,90 | |||
| 17.07.2025 | 18:09:04,727 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 17.07.2025 | 18:08:35,948 | 3 | 181,74 | |
| 3 | 181,74 | |||
| 3 | 181,74 | |||
| 17.07.2025 | 18:08:28,167 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 17.07.2025 | 18:08:08,242 | 100 | 181,80 | |
| 97 | 181,80 | |||
| 3 | 181,80 | |||
| 100 | 181,80 | |||
| 17.07.2025 | 18:06:26,353 | 94 | 181,86 | |
| 94 | 181,86 | |||
| 94 | 181,86 | |||
| 17.07.2025 | 18:05:47,833 | 6 | 181,76 | |
| 6 | 181,76 | |||
| 6 | 181,76 | |||
| 17.07.2025 | 18:05:43,532 | 555 | 181,76 | |
| 555 | 181,76 | |||
| 555 | 181,76 | |||
| 17.07.2025 | 18:04:30,891 | 2 | 181,58 | |
| 2 | 181,58 | |||
| 2 | 181,58 | |||
| 17.07.2025 | 18:03:07,748 | 10 | 181,64 | |
| 10 | 181,64 | |||
| 10 | 181,64 | |||
| 17.07.2025 | 18:02:22,279 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 17.07.2025 | 18:00:43,703 | 75 | 181,52 | |
| 75 | 181,52 | |||
| 75 | 181,52 | |||
| 17.07.2025 | 17:59:03,719 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 17.07.2025 | 17:57:40,940 | 5 | 181,56 | |
| 5 | 181,56 | |||
| 5 | 181,56 | |||
| 17.07.2025 | 17:57:33,851 | 8 | 181,44 | |
| 8 | 181,44 | |||
| 8 | 181,44 | |||
| 17.07.2025 | 17:57:26,065 | 85 | 181,46 | |
| 85 | 181,46 | |||
| 85 | 181,46 | |||
| 17.07.2025 | 17:53:00,221 | 9 | 181,16 | |
| 9 | 181,16 | |||
| 9 | 181,16 | |||
| 17.07.2025 | 17:51:27,657 | 12 | 181,28 | |
| 12 | 181,28 | |||
| 12 | 181,28 | |||
| 17.07.2025 | 17:50:56,195 | 140 | 181,20 | |
| 134 | 181,20 | |||
| 140 | 181,20 | |||
| 6 | 181,20 | |||
| 17.07.2025 | 17:50:38,588 | 4 | 181,20 | |
| 4 | 181,20 | |||
| 4 | 181,20 | |||
| 17.07.2025 | 17:50:31,829 | 3 | 181,28 | |
| 3 | 181,28 | |||
| 3 | 181,28 | |||
| 17.07.2025 | 17:49:18,037 | 300 | 181,20 | |
| 300 | 181,20 | |||
| 300 | 181,20 | |||
| 17.07.2025 | 17:48:03,238 | 12 | 181,32 | |
| 12 | 181,32 | |||
| 12 | 181,32 | |||
| 17.07.2025 | 17:45:37,809 | 15 | 181,18 | |
| 15 | 181,18 | |||
| 15 | 181,18 | |||
| 17.07.2025 | 17:43:59,542 | 158 | 181,26 | |
| 158 | 181,26 | |||
| 158 | 181,26 | |||
| 17.07.2025 | 17:41:47,555 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 17.07.2025 | 17:40:54,447 | 3 | 181,32 | |
| 3 | 181,32 | |||
| 3 | 181,32 | |||
| 17.07.2025 | 17:39:27,802 | 45 | 181,34 | |
| 45 | 181,34 | |||
| 45 | 181,34 | |||
| 17.07.2025 | 17:38:37,071 | 7 | 181,36 | |
| 7 | 181,36 | |||
| 7 | 181,36 | |||
| 17.07.2025 | 17:37:10,600 | 55 | 181,22 | |
| 55 | 181,22 | |||
| 55 | 181,22 | |||
| 17.07.2025 | 17:36:04,889 | 50 | 181,26 | |
| 50 | 181,26 | |||
| 50 | 181,26 | |||
| 17.07.2025 | 17:36:00,889 | 8 | 181,26 | |
| 8 | 181,26 | |||
| 8 | 181,26 | |||
| 17.07.2025 | 17:34:19,860 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 17.07.2025 | 17:34:18,152 | 16 | 181,40 | |
| 16 | 181,40 | |||
| 16 | 181,40 | |||
| 17.07.2025 | 17:33:44,879 | 5 | 181,36 | |
| 5 | 181,36 | |||
| 5 | 181,36 | |||
| 17.07.2025 | 17:33:20,843 | 5 | 181,44 | |
| 5 | 181,44 | |||
| 5 | 181,44 | |||
| 17.07.2025 | 17:33:14,596 | 20 | 181,50 | |
| 20 | 181,50 | |||
| 20 | 181,50 | |||
| 17.07.2025 | 17:29:09,297 | 11 | 181,56 | |
| 11 | 181,56 | |||
| 11 | 181,56 | |||
| 17.07.2025 | 17:29:05,316 | 48 | 181,56 | |
| 48 | 181,56 | |||
| 48 | 181,56 | |||
| 17.07.2025 | 17:27:08,876 | 3 | 181,60 | |
| 3 | 181,60 | |||
| 3 | 181,60 | |||
| 17.07.2025 | 17:26:38,580 | 3 | 181,64 | |
| 3 | 181,64 | |||
| 3 | 181,64 | |||
| 17.07.2025 | 17:26:25,897 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 17.07.2025 | 17:22:10,230 | 359 | 181,64 | |
| 359 | 181,64 | |||
| 359 | 181,64 | |||
| 17.07.2025 | 17:20:36,589 | 6 | 181,62 | |
| 6 | 181,62 | |||
| 6 | 181,62 | |||
| 17.07.2025 | 17:19:38,577 | 55 | 181,74 | |
| 55 | 181,74 | |||
| 55 | 181,74 | |||
| 17.07.2025 | 17:13:58,724 | 100 | 181,68 | |
| 100 | 181,68 | |||
| 100 | 181,68 | |||
| 17.07.2025 | 17:13:41,759 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 17.07.2025 | 17:11:48,866 | 2 | 181,72 | |
| 2 | 181,72 | |||
| 2 | 181,72 | |||
| 17.07.2025 | 17:11:06,354 | 2 | 181,84 | |
| 2 | 181,84 | |||
| 2 | 181,84 | |||
| 17.07.2025 | 17:10:56,132 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 17.07.2025 | 17:09:56,776 | 100 | 181,78 | |
| 100 | 181,78 | |||
| 100 | 181,78 | |||
| 17.07.2025 | 17:09:07,695 | 10 | 181,66 | |
| 10 | 181,66 | |||
| 10 | 181,66 | |||
| 17.07.2025 | 17:08:16,254 | 4 | 181,64 | |
| 4 | 181,64 | |||
| 4 | 181,64 | |||
| 17.07.2025 | 17:08:07,649 | 47 | 181,60 | |
| 47 | 181,60 | |||
| 47 | 181,60 | |||
| 17.07.2025 | 17:06:56,394 | 5 | 181,76 | |
| 5 | 181,76 | |||
| 5 | 181,76 | |||
| 17.07.2025 | 17:06:50,086 | 6 | 181,74 | |
| 6 | 181,74 | |||
| 6 | 181,74 | |||
| 17.07.2025 | 17:06:08,839 | 3 | 181,76 | |
| 3 | 181,76 | |||
| 3 | 181,76 | |||
| 17.07.2025 | 17:06:02,903 | 45 | 181,74 | |
| 45 | 181,74 | |||
| 45 | 181,74 | |||
| 17.07.2025 | 17:05:30,131 | 250 | 181,54 | |
| 250 | 181,54 | |||
| 250 | 181,54 | |||
| 17.07.2025 | 17:04:51,630 | 60 | 181,50 | |
| 60 | 181,50 | |||
| 60 | 181,50 | |||
| 17.07.2025 | 17:03:55,240 | 27 | 181,52 | |
| 27 | 181,52 | |||
| 27 | 181,52 | |||
| 17.07.2025 | 17:02:05,609 | 25 | 181,40 | |
| 25 | 181,40 | |||
| 25 | 181,40 | |||
| 17.07.2025 | 17:01:41,418 | 19 | 181,46 | |
| 19 | 181,46 | |||
| 19 | 181,46 | |||
| 17.07.2025 | 17:01:32,930 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 17.07.2025 | 17:01:29,817 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 17.07.2025 | 17:01:10,340 | 5 | 181,48 | |
| 5 | 181,48 | |||
| 5 | 181,48 | |||
| 17.07.2025 | 17:00:31,447 | 11 | 181,42 | |
| 11 | 181,42 | |||
| 11 | 181,42 | |||
| 17.07.2025 | 17:00:01,063 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 17.07.2025 | 16:59:12,109 | 71 | 181,42 | |
| 71 | 181,42 | |||
| 71 | 181,42 | |||
| 17.07.2025 | 16:59:11,304 | 100 | 181,42 | |
| 100 | 181,42 | |||
| 100 | 181,42 | |||
| 17.07.2025 | 16:59:06,483 | 100 | 181,44 | |
| 100 | 181,44 | |||
| 100 | 181,44 | |||
| 17.07.2025 | 16:59:05,577 | 100 | 181,44 | |
| 100 | 181,44 | |||
| 100 | 181,44 | |||
| 17.07.2025 | 16:58:35,286 | 10 | 181,40 | |
| 10 | 181,40 | |||
| 10 | 181,40 | |||
| 17.07.2025 | 16:58:19,187 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 17.07.2025 | 16:58:15,933 | 25 | 181,44 | |
| 25 | 181,44 | |||
| 25 | 181,44 | |||
| 17.07.2025 | 16:55:44,829 | 120 | 181,32 | |
| 120 | 181,32 | |||
| 120 | 181,32 | |||
| 17.07.2025 | 16:55:20,242 | 2 | 181,40 | |
| 2 | 181,40 | |||
| 2 | 181,40 | |||
| 17.07.2025 | 16:54:42,534 | 97 | 181,44 | |
| 97 | 181,44 | |||
| 97 | 181,44 | |||
| 17.07.2025 | 16:54:26,702 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 17.07.2025 | 16:51:59,556 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 17.07.2025 | 16:49:21,411 | 2 | 181,36 | |
| 2 | 181,36 | |||
| 2 | 181,36 | |||
| 17.07.2025 | 16:48:36,305 | 2 | 181,28 | |
| 2 | 181,28 | |||
| 2 | 181,28 | |||
| 17.07.2025 | 16:48:31,353 | 2 | 181,32 | |
| 2 | 181,32 | |||
| 2 | 181,32 | |||
| 17.07.2025 | 16:47:02,124 | 2 | 181,18 | |
| 2 | 181,18 | |||
| 2 | 181,18 | |||
| 17.07.2025 | 16:46:51,059 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 17.07.2025 | 16:46:39,894 | 85 | 181,28 | |
| 85 | 181,28 | |||
| 85 | 181,28 | |||
| 17.07.2025 | 16:46:08,439 | 15 | 181,30 | |
| 15 | 181,30 | |||
| 15 | 181,30 | |||
| 17.07.2025 | 16:45:18,842 | 5 | 181,18 | |
| 5 | 181,18 | |||
| 5 | 181,18 | |||
| 17.07.2025 | 16:44:47,233 | 3 | 181,20 | |
| 3 | 181,20 | |||
| 3 | 181,20 | |||
| 17.07.2025 | 16:44:45,579 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 17.07.2025 | 16:44:16,003 | 850 | 181,28 | |
| 850 | 181,28 | |||
| 850 | 181,28 | |||
| 17.07.2025 | 16:44:05,914 | 30 | 181,18 | |
| 30 | 181,18 | |||
| 30 | 181,18 | |||
| 17.07.2025 | 16:43:02,955 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 17.07.2025 | 16:42:53,179 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 17.07.2025 | 16:42:25,307 | 112 | 181,32 | |
| 112 | 181,32 | |||
| 112 | 181,32 | |||
| 17.07.2025 | 16:41:47,676 | 3 | 181,18 | |
| 3 | 181,18 | |||
| 3 | 181,18 | |||
| 17.07.2025 | 16:41:00,816 | 2 | 181,22 | |
| 2 | 181,22 | |||
| 2 | 181,22 | |||
| 17.07.2025 | 16:39:45,888 | 30 | 181,10 | |
| 30 | 181,10 | |||
| 30 | 181,10 | |||
| 17.07.2025 | 16:37:23,131 | 85 | 181,10 | |
| 85 | 181,10 | |||
| 85 | 181,10 | |||
| 17.07.2025 | 16:35:58,344 | 15 | 181,26 | |
| 15 | 181,26 | |||
| 15 | 181,26 | |||
| 17.07.2025 | 16:35:05,228 | 25 | 181,34 | |
| 25 | 181,34 | |||
| 25 | 181,34 | |||
| 17.07.2025 | 16:33:04,428 | 2 | 181,30 | |
| 2 | 181,30 | |||
| 2 | 181,30 | |||
| 17.07.2025 | 16:29:56,943 | 4 | 181,10 | |
| 4 | 181,10 | |||
| 4 | 181,10 | |||
| 17.07.2025 | 16:28:49,686 | 100 | 181,16 | |
| 100 | 181,16 | |||
| 100 | 181,16 | |||
| 17.07.2025 | 16:27:42,612 | 56 | 181,12 | |
| 56 | 181,12 | |||
| 56 | 181,12 | |||
| 17.07.2025 | 16:27:04,147 | 8 | 181,06 | |
| 8 | 181,06 | |||
| 8 | 181,06 | |||
| 17.07.2025 | 16:27:01,735 | 186 | 181,10 | |
| 186 | 181,10 | |||
| 186 | 181,10 | |||
| 17.07.2025 | 16:26:25,950 | 25 | 181,18 | |
| 25 | 181,18 | |||
| 25 | 181,18 | |||
| 17.07.2025 | 16:24:55,737 | 100 | 181,10 | |
| 100 | 181,10 | |||
| 100 | 181,10 | |||
| 17.07.2025 | 16:24:32,370 | 43 | 181,04 | |
| 43 | 181,04 | |||
| 43 | 181,04 | |||
| 17.07.2025 | 16:23:30,778 | 3 | 181,06 | |
| 3 | 181,06 | |||
| 3 | 181,06 | |||
| 17.07.2025 | 16:22:50,363 | 10 | 181,02 | |
| 10 | 181,02 | |||
| 10 | 181,02 | |||
| 17.07.2025 | 16:22:34,691 | 50 | 181,02 | |
| 50 | 181,02 | |||
| 50 | 181,02 | |||
| 17.07.2025 | 16:22:14,904 | 26 | 181,02 | |
| 26 | 181,02 | |||
| 26 | 181,02 | |||
| 17.07.2025 | 16:21:37,114 | 33 | 181,06 | |
| 33 | 181,06 | |||
| 33 | 181,06 | |||
| 17.07.2025 | 16:21:13,924 | 3 | 181,06 | |
| 3 | 181,06 | |||
| 3 | 181,06 | |||
| 17.07.2025 | 16:20:33,998 | 17 | 181,06 | |
| 17 | 181,06 | |||
| 17 | 181,06 | |||
| 17.07.2025 | 16:19:57,907 | 9 | 180,98 | |
| 9 | 180,98 | |||
| 9 | 180,98 | |||
| 17.07.2025 | 16:19:41,214 | 71 | 181,06 | |
| 71 | 181,06 | |||
| 71 | 181,06 | |||
| 17.07.2025 | 16:19:23,398 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 17.07.2025 | 16:19:12,290 | 2 | 180,90 | |
| 2 | 180,90 | |||
| 2 | 180,90 | |||
| 17.07.2025 | 16:19:09,498 | 10 | 180,98 | |
| 10 | 180,98 | |||
| 10 | 180,98 | |||
| 17.07.2025 | 16:18:24,354 | 6 | 180,94 | |
| 6 | 180,94 | |||
| 6 | 180,94 | |||
| 17.07.2025 | 16:18:08,622 | 10 | 180,92 | |
| 10 | 180,92 | |||
| 10 | 180,92 | |||
| 17.07.2025 | 16:18:08,566 | 70 | 181,00 | |
| 70 | 181,00 | |||
| 70 | 181,00 | |||
| 17.07.2025 | 16:17:18,773 | 56 | 181,10 | |
| 56 | 181,10 | |||
| 56 | 181,10 | |||
| 17.07.2025 | 16:16:40,051 | 15 | 181,14 | |
| 15 | 181,14 | |||
| 15 | 181,14 | |||
| 17.07.2025 | 16:14:37,304 | 100 | 181,12 | |
| 100 | 181,12 | |||
| 100 | 181,12 | |||
| 17.07.2025 | 16:14:34,853 | 20 | 181,18 | |
| 20 | 181,18 | |||
| 20 | 181,18 | |||
| 17.07.2025 | 16:14:33,849 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 17.07.2025 | 16:13:44,051 | 85 | 181,20 | |
| 85 | 181,20 | |||
| 85 | 181,20 | |||
| 17.07.2025 | 16:13:42,690 | 40 | 181,24 | |
| 40 | 181,24 | |||
| 40 | 181,24 | |||
| 17.07.2025 | 16:11:36,523 | 536 | 181,40 | |
| 536 | 181,40 | |||
| 536 | 181,40 | |||
| 17.07.2025 | 16:10:50,241 | 2 | 181,54 | |
| 2 | 181,54 | |||
| 2 | 181,54 | |||
| 17.07.2025 | 16:09:41,469 | 20 | 181,68 | |
| 20 | 181,68 | |||
| 20 | 181,68 | |||
| 17.07.2025 | 16:09:33,686 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 17.07.2025 | 16:08:56,765 | 2 | 181,62 | |
| 2 | 181,62 | |||
| 2 | 181,62 | |||
| 17.07.2025 | 16:07:31,238 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 17.07.2025 | 16:06:49,155 | 2 | 181,56 | |
| 2 | 181,56 | |||
| 2 | 181,56 | |||
| 17.07.2025 | 16:06:01,273 | 62 | 181,66 | |
| 62 | 181,66 | |||
| 62 | 181,66 | |||
| 17.07.2025 | 16:03:50,551 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 17.07.2025 | 16:03:27,786 | 2 | 181,56 | |
| 2 | 181,56 | |||
| 2 | 181,56 | |||
| 17.07.2025 | 16:02:50,522 | 25 | 181,54 | |
| 25 | 181,54 | |||
| 25 | 181,54 | |||
| 17.07.2025 | 16:02:18,134 | 10 | 181,60 | |
| 10 | 181,60 | |||
| 10 | 181,60 | |||
| 17.07.2025 | 16:01:27,786 | 300 | 181,58 | |
| 300 | 181,58 | |||
| 300 | 181,58 | |||
| 17.07.2025 | 16:01:20,817 | 500 | 181,56 | |
| 500 | 181,56 | |||
| 500 | 181,56 | |||
| 17.07.2025 | 16:00:26,501 | 40 | 181,58 | |
| 40 | 181,58 | |||
| 40 | 181,58 | |||
| 17.07.2025 | 16:00:11,374 | 2 | 181,46 | |
| 2 | 181,46 | |||
| 2 | 181,46 | |||
| 17.07.2025 | 16:00:00,927 | 2 | 181,56 | |
| 2 | 181,56 | |||
| 2 | 181,56 | |||
| 17.07.2025 | 15:56:48,646 | 5 | 181,28 | |
| 5 | 181,28 | |||
| 5 | 181,28 | |||
| 17.07.2025 | 15:55:35,687 | 56 | 181,38 | |
| 56 | 181,38 | |||
| 56 | 181,38 | |||
| 17.07.2025 | 15:55:21,390 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 17.07.2025 | 15:54:46,352 | 1 000 | 181,56 | |
| 1 000 | 181,56 | |||
| 1 000 | 181,56 | |||
| 17.07.2025 | 15:54:39,553 | 23 | 181,50 | |
| 23 | 181,50 | |||
| 23 | 181,50 | |||
| 17.07.2025 | 15:54:36,882 | 14 | 181,50 | |
| 14 | 181,50 | |||
| 14 | 181,50 | |||
| 17.07.2025 | 15:52:52,645 | 15 | 181,64 | |
| 15 | 181,64 | |||
| 15 | 181,64 | |||
| 17.07.2025 | 15:52:49,494 | 320 | 181,62 | |
| 320 | 181,62 | |||
| 320 | 181,62 | |||
| 17.07.2025 | 15:52:26,842 | 130 | 181,54 | |
| 130 | 181,54 | |||
| 130 | 181,54 | |||
| 17.07.2025 | 15:51:01,481 | 2 | 181,50 | |
| 2 | 181,50 | |||
| 2 | 181,50 | |||
| 17.07.2025 | 15:49:02,543 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 17.07.2025 | 15:48:42,213 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 17.07.2025 | 15:47:51,348 | 42 | 181,36 | |
| 42 | 181,36 | |||
| 42 | 181,36 | |||
| 17.07.2025 | 15:47:36,152 | 6 | 181,60 | |
| 6 | 181,60 | |||
| 6 | 181,60 | |||
| 17.07.2025 | 15:47:34,827 | 6 | 181,52 | |
| 6 | 181,52 | |||
| 6 | 181,52 | |||
| 17.07.2025 | 15:46:42,309 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 17.07.2025 | 15:45:23,210 | 9 | 181,72 | |
| 9 | 181,72 | |||
| 9 | 181,72 | |||
| 17.07.2025 | 15:44:35,591 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 17.07.2025 | 15:44:06,753 | 25 | 181,48 | |
| 25 | 181,48 | |||
| 25 | 181,48 | |||
| 17.07.2025 | 15:43:00,677 | 18 | 181,54 | |
| 18 | 181,54 | |||
| 18 | 181,54 | |||
| 17.07.2025 | 15:42:54,976 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 17.07.2025 | 15:42:36,827 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 17.07.2025 | 15:41:04,195 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 17.07.2025 | 15:39:24,292 | 3 | 181,78 | |
| 3 | 181,78 | |||
| 3 | 181,78 | |||
| 17.07.2025 | 15:39:07,756 | 7 | 181,80 | |
| 7 | 181,80 | |||
| 7 | 181,80 | |||
| 17.07.2025 | 15:39:01,309 | 190 | 181,78 | |
| 5 | 181,78 | |||
| 185 | 181,78 | |||
| 190 | 181,78 | |||
| 17.07.2025 | 15:38:37,823 | 300 | 181,84 | |
| 300 | 181,84 | |||
| 300 | 181,84 | |||
| 17.07.2025 | 15:38:21,695 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 17.07.2025 | 15:38:05,644 | 2 | 181,84 | |
| 2 | 181,84 | |||
| 2 | 181,84 | |||
| 17.07.2025 | 15:37:52,914 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 17.07.2025 | 15:37:34,948 | 8 | 181,78 | |
| 8 | 181,78 | |||
| 8 | 181,78 | |||
| 17.07.2025 | 15:37:23,975 | 4 | 181,76 | |
| 4 | 181,76 | |||
| 4 | 181,76 | |||
| 17.07.2025 | 15:36:58,154 | 4 | 181,64 | |
| 4 | 181,64 | |||
| 4 | 181,64 | |||
| 17.07.2025 | 15:36:32,326 | 7 | 181,52 | |
| 7 | 181,52 | |||
| 7 | 181,52 | |||
| 17.07.2025 | 15:35:52,972 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 17.07.2025 | 15:35:42,973 | 500 | 181,74 | |
| 500 | 181,74 | |||
| 500 | 181,74 | |||
| 17.07.2025 | 15:35:38,780 | 2 | 181,62 | |
| 2 | 181,62 | |||
| 2 | 181,62 | |||
| 17.07.2025 | 15:34:22,100 | 34 | 181,36 | |
| 34 | 181,36 | |||
| 34 | 181,36 | |||
| 17.07.2025 | 15:34:05,296 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 17.07.2025 | 15:34:05,114 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 17.07.2025 | 15:33:45,582 | 15 | 181,66 | |
| 15 | 181,66 | |||
| 15 | 181,66 | |||
| 17.07.2025 | 15:33:37,661 | 444 | 181,66 | |
| 444 | 181,66 | |||
| 444 | 181,66 | |||
| 17.07.2025 | 15:33:32,961 | 56 | 181,70 | |
| 56 | 181,70 | |||
| 56 | 181,70 | |||
| 17.07.2025 | 15:33:18,733 | 30 | 181,72 | |
| 30 | 181,72 | |||
| 30 | 181,72 | |||
| 17.07.2025 | 15:33:18,411 | 51 | 181,72 | |
| 51 | 181,72 | |||
| 51 | 181,72 | |||
| 17.07.2025 | 15:31:50,999 | 10 | 181,72 | |
| 10 | 181,72 | |||
| 10 | 181,72 | |||
| 17.07.2025 | 15:30:09,537 | 353 | 181,70 | |
| 3 | 181,70 | |||
| 250 | 181,70 | |||
| 353 | 181,70 | |||
| 100 | 181,70 | |||
| 17.07.2025 | 15:28:01,749 | 340 | 181,28 | |
| 340 | 181,28 | |||
| 334 | 181,28 | |||
| 1 | 181,28 | |||
| 5 | 181,28 | |||
| 17.07.2025 | 15:28:01,318 | 5 | 181,54 | |
| 5 | 181,54 | |||
| 5 | 181,54 | |||
| 17.07.2025 | 15:28:01,099 | 25 | 181,74 | |
| 20 | 181,74 | |||
| 5 | 181,74 | |||
| 25 | 181,74 | |||
| 17.07.2025 | 15:28:00,735 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 17.07.2025 | 15:27:10,322 | 500 | 181,80 | |
| 500 | 181,80 | |||
| 500 | 181,80 | |||
| 17.07.2025 | 15:25:18,136 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 17.07.2025 | 15:25:04,526 | 84 | 181,80 | |
| 84 | 181,80 | |||
| 84 | 181,80 | |||
| 17.07.2025 | 15:24:33,137 | 16 | 182,10 | |
| 16 | 182,10 | |||
| 16 | 182,10 | |||
| 17.07.2025 | 15:24:27,131 | 84 | 182,06 | |
| 84 | 182,06 | |||
| 84 | 182,06 | |||
| 17.07.2025 | 15:22:57,215 | 7 | 182,18 | |
| 7 | 182,18 | |||
| 7 | 182,18 | |||
| 17.07.2025 | 15:22:07,682 | 6 | 182,20 | |
| 6 | 182,20 | |||
| 6 | 182,20 | |||
| 17.07.2025 | 15:21:32,124 | 5 | 182,26 | |
| 5 | 182,26 | |||
| 5 | 182,26 | |||
| 17.07.2025 | 15:20:52,758 | 2 | 182,12 | |
| 2 | 182,12 | |||
| 2 | 182,12 | |||
| 17.07.2025 | 15:19:20,950 | 15 | 182,10 | |
| 15 | 182,10 | |||
| 15 | 182,10 | |||
| 17.07.2025 | 15:18:55,642 | 100 | 182,18 | |
| 100 | 182,18 | |||
| 100 | 182,18 | |||
| 17.07.2025 | 15:17:30,201 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 17.07.2025 | 15:16:03,628 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 17.07.2025 | 15:16:00,145 | 100 | 182,12 | |
| 100 | 182,12 | |||
| 100 | 182,12 | |||
| 17.07.2025 | 15:15:58,237 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 17.07.2025 | 15:15:48,576 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 17.07.2025 | 15:13:37,536 | 20 | 182,14 | |
| 20 | 182,14 | |||
| 20 | 182,14 | |||
| 17.07.2025 | 15:13:31,180 | 8 | 182,14 | |
| 8 | 182,14 | |||
| 8 | 182,14 | |||
| 17.07.2025 | 15:13:03,337 | 2 | 182,24 | |
| 2 | 182,24 | |||
| 2 | 182,24 | |||
| 17.07.2025 | 15:11:26,193 | 500 | 182,08 | |
| 500 | 182,08 | |||
| 500 | 182,08 | |||
| 17.07.2025 | 15:10:54,760 | 4 | 182,12 | |
| 4 | 182,12 | |||
| 4 | 182,12 | |||
| 17.07.2025 | 15:10:33,078 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 17.07.2025 | 15:09:37,228 | 27 | 181,94 | |
| 27 | 181,94 | |||
| 27 | 181,94 | |||
| 17.07.2025 | 15:09:33,302 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 17.07.2025 | 15:08:10,289 | 6 | 181,94 | |
| 6 | 181,94 | |||
| 6 | 181,94 | |||
| 17.07.2025 | 15:07:26,245 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,52 / Ask: 149,58
Umsatz: 101 415 TEUR -
Rheinmetall AG
Bid: 1 835,00
Ask: 1 840,00
Umsatz: 53 124 TEUR -
DroneShield Limited
Bid: 1,95 / Ask: 1,962
Umsatz: 30 959 TEUR -
ASML Holding N.V.
Bid: 645,10 / Ask: 645,80
Umsatz: 27 401 TEUR -
Siemens Energy AG
Bid: 94,80 / Ask: 94,98
Umsatz: 20 124 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 19:53:37
Letzte Aktualisierung:
17.07.2025 @ 19:53:37