Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1714

1480

147,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	16:12:48,466	185		147,86
			14	147,86
			20	147,86
			185	147,86
			151	147,86
17.12.2025	16:12:40,013	6		148,02
			6	148,02
			6	148,02
17.12.2025	16:12:28,038	3		147,90
			3	147,90
			3	147,90
17.12.2025	16:12:23,755	695		147,92
			695	147,92
			695	147,92
17.12.2025	16:12:03,381	1		148,00
			1	148,00
			1	148,00
17.12.2025	16:11:54,422	1		148,00
			1	148,00
			1	148,00
17.12.2025	16:11:48,838	200		148,00
			200	148,00
			200	148,00
17.12.2025	16:11:46,119	10		147,98
			10	147,98
			10	147,98
17.12.2025	16:11:41,292	259		148,00
			4	148,00
			25	148,00
			100	148,00
			30	148,00
			100	148,00
			259	148,00
17.12.2025	16:11:16,765	340		148,06
			340	148,06
			340	148,06
17.12.2025	16:11:12,306	50		148,18
			50	148,18
			50	148,18
17.12.2025	16:11:11,799	14		148,14
			14	148,14
			14	148,14
17.12.2025	16:11:11,503	6		148,14
			6	148,14
			6	148,14
17.12.2025	16:11:02,867	320		148,16
			320	148,16
			320	148,16
17.12.2025	16:11:01,595	67		148,14
			67	148,14
			67	148,14
17.12.2025	16:10:41,969	2		148,08
			2	148,08
			2	148,08
17.12.2025	16:10:32,510	134		148,06
			134	148,06
			134	148,06
17.12.2025	16:10:29,487	1		148,04
			1	148,04
			1	148,04
17.12.2025	16:10:27,842	5		148,04
			5	148,04
			5	148,04
17.12.2025	16:10:27,450	100		148,04
			100	148,04
			100	148,04
17.12.2025	16:10:11,136	65		148,20
			65	148,20
			65	148,20
17.12.2025	16:09:41,535	4		148,10
			4	148,10
			4	148,10
17.12.2025	16:09:35,758	100		148,08
			100	148,08
			100	148,08
17.12.2025	16:09:06,173	5		148,16
			5	148,16
			5	148,16
17.12.2025	16:09:03,748	1		148,18
			1	148,18
			1	148,18
17.12.2025	16:08:58,617	1		148,22
			1	148,22
			1	148,22
17.12.2025	16:08:57,329	75		148,20
			75	148,20
			75	148,20
17.12.2025	16:08:50,069	500		148,22
			500	148,22
			500	148,22
17.12.2025	16:08:42,709	13		148,26
			13	148,26
			13	148,26
17.12.2025	16:08:25,657	5		148,40
			5	148,40
			5	148,40
17.12.2025	16:08:20,318	3		148,40
			3	148,40
			3	148,40
17.12.2025	16:08:06,950	54		148,40
			54	148,40
			54	148,40
17.12.2025	16:08:04,058	50		148,46
			50	148,46
			50	148,46
17.12.2025	16:07:54,431	1		148,32
			1	148,32
			1	148,32
17.12.2025	16:07:27,731	3		148,18
			3	148,18
			3	148,18
17.12.2025	16:07:27,192	10		148,28
			10	148,28
			10	148,28
17.12.2025	16:07:25,777	270		148,22
			270	148,22
			270	148,22
17.12.2025	16:07:21,089	1		148,24
			1	148,24
			1	148,24
17.12.2025	16:07:10,718	1		148,26
			1	148,26
			1	148,26
17.12.2025	16:06:47,380	8		148,34
			8	148,34
			8	148,34
17.12.2025	16:06:41,921	9		148,48
			9	148,48
			9	148,48
17.12.2025	16:06:11,560	200		148,52
			200	148,52
			200	148,52
17.12.2025	16:06:02,587	1		148,54
			1	148,54
			1	148,54
17.12.2025	16:05:51,927	1		148,48
			1	148,48
			1	148,48
17.12.2025	16:05:48,343	5		148,38
			5	148,38
			5	148,38
17.12.2025	16:05:46,183	472		148,42
			472	148,42
			472	148,42
17.12.2025	16:05:35,161	50		148,44
			50	148,44
			50	148,44
17.12.2025	16:05:35,114	1		148,44
			1	148,44
			1	148,44
17.12.2025	16:05:28,924	15		148,34
			15	148,34
			15	148,34
17.12.2025	16:05:12,975	1		148,14
			1	148,14
			1	148,14
17.12.2025	16:05:10,819	3		148,18
			3	148,18
			3	148,18
17.12.2025	16:05:07,492	3		148,32
			3	148,32
			3	148,32
17.12.2025	16:04:50,329	10		148,32
			10	148,32
			10	148,32
17.12.2025	16:04:47,932	15		148,30
			15	148,30
			15	148,30
17.12.2025	16:04:41,630	10		148,48
			10	148,48
			10	148,48
17.12.2025	16:04:25,232	10		148,46
			10	148,46
			10	148,46
17.12.2025	16:04:08,439	402		148,58
			402	148,58
			402	148,58
17.12.2025	16:04:02,826	4		148,52
			4	148,52
			4	148,52
17.12.2025	16:03:44,152	1 000		148,62
			1 000	148,62
			1 000	148,62
17.12.2025	16:03:34,996	6		148,54
			6	148,54
			6	148,54
17.12.2025	16:03:25,244	2		148,46
			2	148,46
			2	148,46
17.12.2025	16:03:21,462	1		148,42
			1	148,42
			1	148,42
17.12.2025	16:02:59,557	1		148,22
			1	148,22
			1	148,22
17.12.2025	16:02:57,687	41		148,18
			41	148,18
			41	148,18
17.12.2025	16:02:40,602	10		148,18
			10	148,18
			10	148,18
17.12.2025	16:02:39,008	16		148,12
			16	148,12
			16	148,12
17.12.2025	16:02:05,607	20		148,14
			20	148,14
			20	148,14
17.12.2025	16:02:04,171	2		148,18
			2	148,18
			2	148,18
17.12.2025	16:01:57,132	3		148,14
			3	148,14
			3	148,14
17.12.2025	16:01:46,861	2		148,30
			2	148,30
			2	148,30
17.12.2025	16:01:46,631	15		148,32
			15	148,32
			15	148,32
17.12.2025	16:01:38,745	12		148,38
			12	148,38
			12	148,38
17.12.2025	16:01:38,601	16		148,42
			16	148,42
			16	148,42
17.12.2025	16:01:33,485	200		148,36
			200	148,36
			200	148,36
17.12.2025	16:01:31,569	1		148,40
			1	148,40
			1	148,40
17.12.2025	16:01:22,812	200		148,30
			200	148,30
			200	148,30
17.12.2025	16:01:00,146	3		148,34
			3	148,34
			3	148,34
17.12.2025	16:00:53,634	1		148,36
			1	148,36
			1	148,36
17.12.2025	16:00:05,097	15		148,36
			15	148,36
			15	148,36
17.12.2025	16:00:04,319	15		148,26
			3	148,26
			12	148,26
			15	148,26
17.12.2025	16:00:04,173	15		147,90
			15	147,90
			15	147,90
17.12.2025	16:00:04,037	105		148,10
			105	148,10
			105	148,10
17.12.2025	16:00:03,888	136		148,30
			136	148,30
			136	148,30
17.12.2025	16:00:02,922	405		148,38
			405	148,38
			405	148,38
17.12.2025	16:00:02,669	50		148,50
			50	148,50
			50	148,50
17.12.2025	16:00:01,398	1		148,76
			1	148,76
			1	148,76
17.12.2025	15:59:50,525	10		148,68
			10	148,68
			10	148,68
17.12.2025	15:59:35,956	1		148,66
			1	148,66
			1	148,66
17.12.2025	15:59:35,409	7		148,74
			7	148,74
			7	148,74
17.12.2025	15:59:34,459	50		148,74
			50	148,74
			50	148,74
17.12.2025	15:59:33,816	40		148,64
			40	148,64
			40	148,64
17.12.2025	15:59:16,657	1 300		148,76
			1 300	148,76
			1 300	148,76
17.12.2025	15:59:16,202	60		148,76
			60	148,76
			60	148,76
17.12.2025	15:59:15,381	1		148,76
			1	148,76
			1	148,76
17.12.2025	15:59:12,951	20		148,82
			20	148,82
			20	148,82
17.12.2025	15:58:56,054	30		148,80
			30	148,80
			30	148,80
17.12.2025	15:58:39,506	40		148,70
			40	148,70
			40	148,70
17.12.2025	15:58:31,497	7		148,78
			7	148,78
			7	148,78
17.12.2025	15:58:29,006	1		148,76
			1	148,76
			1	148,76
17.12.2025	15:58:23,208	500		148,80
			500	148,80
			500	148,80
17.12.2025	15:58:11,155	12		148,88
			12	148,88
			12	148,88
17.12.2025	15:58:08,874	20		148,84
			20	148,84
			20	148,84
17.12.2025	15:57:55,466	1		148,90
			1	148,90
			1	148,90
17.12.2025	15:57:42,513	15		148,78
			15	148,78
			15	148,78
17.12.2025	15:57:28,999	1		148,80
			1	148,80
			1	148,80
17.12.2025	15:56:57,190	7		148,78
			7	148,78
			7	148,78
17.12.2025	15:56:48,483	10		148,74
			10	148,74
			10	148,74
17.12.2025	15:56:43,174	75		148,76
			75	148,76
			75	148,76
17.12.2025	15:56:25,892	1		148,68
			1	148,68
			1	148,68
17.12.2025	15:56:08,508	14		148,48
			14	148,48
			14	148,48
17.12.2025	15:56:03,217	16		148,46
			16	148,46
			16	148,46
17.12.2025	15:55:45,474	14		148,46
			14	148,46
			14	148,46
17.12.2025	15:55:12,186	50		148,20
			50	148,20
			50	148,20
17.12.2025	15:54:57,432	4		148,44
			4	148,44
			4	148,44
17.12.2025	15:54:30,324	262		148,24
			262	148,24
			262	148,24
17.12.2025	15:54:27,044	3		148,30
			3	148,30
			3	148,30
17.12.2025	15:54:13,546	1		148,38
			1	148,38
			1	148,38
17.12.2025	15:54:04,762	6		148,34
			6	148,34
			6	148,34
17.12.2025	15:53:53,843	4		148,30
			4	148,30
			4	148,30
17.12.2025	15:53:42,290	33		148,48
			33	148,48
			33	148,48
17.12.2025	15:53:26,965	23		148,58
			23	148,58
			23	148,58
17.12.2025	15:53:20,824	102		148,56
			102	148,56
			102	148,56
17.12.2025	15:53:03,061	10		148,52
			10	148,52
			10	148,52
17.12.2025	15:53:01,984	185		148,56
			185	148,56
			185	148,56
17.12.2025	15:53:00,333	2		148,60
			2	148,60
			2	148,60
17.12.2025	15:52:51,807	13		148,44
			13	148,44
			13	148,44
17.12.2025	15:52:50,959	6		148,50
			6	148,50
			6	148,50
17.12.2025	15:52:41,420	55		148,54
			55	148,54
			55	148,54
17.12.2025	15:52:29,960	4		148,60
			4	148,60
			4	148,60
17.12.2025	15:52:17,789	2		148,62
			2	148,62
			2	148,62
17.12.2025	15:52:15,429	1		148,66
			1	148,66
			1	148,66
17.12.2025	15:52:10,404	1		148,58
			1	148,58
			1	148,58
17.12.2025	15:52:09,974	60		148,58
			60	148,58
			60	148,58
17.12.2025	15:51:45,750	105		148,50
			105	148,50
			105	148,50
17.12.2025	15:51:32,219	15		148,30
			15	148,30
			15	148,30
17.12.2025	15:51:27,327	3		148,22
			3	148,22
			3	148,22
17.12.2025	15:51:12,532	4		148,34
			4	148,34
			4	148,34
17.12.2025	15:51:03,577	2		148,42
			2	148,42
			2	148,42
17.12.2025	15:50:44,890	50		148,30
			50	148,30
			50	148,30
17.12.2025	15:50:40,533	1		148,34
			1	148,34
			1	148,34
17.12.2025	15:50:29,637	50		148,38
			50	148,38
			50	148,38
17.12.2025	15:50:26,994	22		148,44
			22	148,44
			22	148,44
17.12.2025	15:50:26,463	12		148,34
			12	148,34
			12	148,34
17.12.2025	15:50:18,176	800		148,36
			800	148,36
			800	148,36
17.12.2025	15:50:09,831	11		148,32
			11	148,32
			11	148,32
17.12.2025	15:50:03,622	16		148,20
			16	148,20
			16	148,20
17.12.2025	15:49:28,212	309		148,30
			309	148,30
			309	148,30
17.12.2025	15:49:25,815	136		148,30
			136	148,30
			136	148,30
17.12.2025	15:49:23,312	309		148,04
			8	148,04
			301	148,04
			309	148,04
17.12.2025	15:49:08,511	1 000		147,90
			1 000	147,90
			1 000	147,90
17.12.2025	15:49:05,404	27		147,96
			27	147,96
			27	147,96
17.12.2025	15:49:03,019	1		147,90
			1	147,90
			1	147,90
17.12.2025	15:49:02,913	150		147,90
			150	147,90
			150	147,90
17.12.2025	15:48:51,169	1		147,88
			1	147,88
			1	147,88
17.12.2025	15:48:44,394	1 000		147,92
			1 000	147,92
			1 000	147,92
17.12.2025	15:48:42,334	3		147,86
			3	147,86
			3	147,86
17.12.2025	15:48:42,164	1		147,94
			1	147,94
			1	147,94
17.12.2025	15:48:32,603	34		147,90
			34	147,90
			34	147,90
17.12.2025	15:48:31,738	1		147,90
			1	147,90
			1	147,90
17.12.2025	15:48:31,661	20		147,82
			20	147,82
			20	147,82
17.12.2025	15:48:18,685	8		147,92
			8	147,92
			8	147,92
17.12.2025	15:48:05,731	4		147,78
			4	147,78
			4	147,78
17.12.2025	15:48:05,132	1		147,78
			1	147,78
			1	147,78
17.12.2025	15:47:45,901	1		147,72
			1	147,72
			1	147,72
17.12.2025	15:47:42,295	10		147,68
			10	147,68
			10	147,68
17.12.2025	15:47:42,160	10		147,68
			9	147,68
			10	147,68
			1	147,68
17.12.2025	15:47:35,731	1		147,74
			1	147,74
			1	147,74
17.12.2025	15:47:33,671	300		147,72
			300	147,72
			300	147,72
17.12.2025	15:47:22,039	99		147,86
			99	147,86
			99	147,86
17.12.2025	15:47:10,561	10		147,86
			10	147,86
			10	147,86
17.12.2025	15:47:10,247	1		147,86
			1	147,86
			1	147,86
17.12.2025	15:47:07,127	1		147,86
			1	147,86
			1	147,86
17.12.2025	15:47:05,824	100		147,88
			100	147,88
			100	147,88
17.12.2025	15:47:03,976	2		147,82
			2	147,82
			2	147,82
17.12.2025	15:47:03,772	50		147,84
			50	147,84
			50	147,84
17.12.2025	15:47:02,438	15		147,82
			15	147,82
			15	147,82
17.12.2025	15:46:57,567	3		147,78
			3	147,78
			3	147,78
17.12.2025	15:46:51,121	34		147,98
			34	147,98
			34	147,98
17.12.2025	15:46:39,943	1		147,92
			1	147,92
			1	147,92
17.12.2025	15:46:38,373	18		147,92
			18	147,92
			18	147,92
17.12.2025	15:46:36,726	4		147,90
			4	147,90
			4	147,90
17.12.2025	15:46:31,281	37		147,72
			25	147,72
			12	147,72
			37	147,72
17.12.2025	15:46:31,173	32		147,72
			4	147,72
			7	147,72
			21	147,72
			32	147,72
17.12.2025	15:46:31,059	94		147,80
			1	147,80
			94	147,80
			30	147,80
			6	147,80
			15	147,80
			42	147,80
17.12.2025	15:46:21,376	200		147,84
			200	147,84
			200	147,84
17.12.2025	15:46:20,566	14		147,86
			10	147,86
			14	147,86
			4	147,86
17.12.2025	15:46:19,778	1		147,88
			1	147,88
			1	147,88
17.12.2025	15:46:18,951	40		147,90
			40	147,90
			10	147,90
			30	147,90
17.12.2025	15:46:12,806	5		148,02
			5	148,02
			5	148,02
17.12.2025	15:46:08,491	6		147,94
			6	147,94
			6	147,94
17.12.2025	15:46:03,649	200		148,00
			200	148,00
			200	148,00
17.12.2025	15:46:02,859	50		148,06
			50	148,06
			50	148,06
17.12.2025	15:45:52,382	13		148,32
			13	148,32
			13	148,32
17.12.2025	15:45:48,045	220		148,26
			220	148,26
			220	148,26
17.12.2025	15:45:43,278	1		148,30
			1	148,30
			1	148,30
17.12.2025	15:45:36,453	150		148,30
			150	148,30
			150	148,30
17.12.2025	15:45:35,298	1		148,26
			1	148,26
			1	148,26
17.12.2025	15:45:29,712	300		148,28
			300	148,28
			300	148,28
17.12.2025	15:45:21,906	3		148,42
			3	148,42
			3	148,42
17.12.2025	15:45:08,155	32		148,54
			32	148,54
			32	148,54
17.12.2025	15:45:03,067	1		148,48
			1	148,48
			1	148,48
17.12.2025	15:44:40,400	10		148,12
			10	148,12
			10	148,12
17.12.2025	15:44:38,346	25		148,12
			25	148,12
			25	148,12
17.12.2025	15:44:24,472	50		148,14
			50	148,14
			50	148,14
17.12.2025	15:44:11,307	10		148,08
			10	148,08
			10	148,08
17.12.2025	15:44:10,021	6		148,10
			6	148,10
			6	148,10
17.12.2025	15:43:56,323	100		148,20
			100	148,20
			100	148,20
17.12.2025	15:43:54,907	1		148,20
			1	148,20
			1	148,20
17.12.2025	15:43:52,378	30		148,30
			30	148,30
			30	148,30
17.12.2025	15:43:44,229	43		148,22
			43	148,22
			43	148,22
17.12.2025	15:43:38,572	40		148,28
			40	148,28
			40	148,28
17.12.2025	15:43:31,209	10		148,32
			10	148,32
			10	148,32
17.12.2025	15:43:16,972	9		148,22
			9	148,22
			9	148,22
17.12.2025	15:42:43,412	100		148,00
			100	148,00
			100	148,00
17.12.2025	15:42:31,741	68		147,98
			68	147,98
			68	147,98
17.12.2025	15:42:23,829	2		148,02
			2	148,02
			2	148,02
17.12.2025	15:42:19,717	8		147,98
			8	147,98
			8	147,98
17.12.2025	15:42:17,838	10		148,02
			10	148,02
			10	148,02
17.12.2025	15:42:12,739	710		148,06
			710	148,06
			710	148,06
17.12.2025	15:42:02,448	13		147,98
			13	147,98
			13	147,98
17.12.2025	15:41:54,655	29		147,98
			29	147,98
			29	147,98
17.12.2025	15:41:53,449	1		147,94
			1	147,94
			1	147,94
17.12.2025	15:41:53,325	1		147,94
			1	147,94
			1	147,94
17.12.2025	15:41:53,016	350		148,00
			350	148,00
			350	148,00
17.12.2025	15:41:44,223	25		148,00
			25	148,00
			25	148,00
17.12.2025	15:41:42,439	486		148,00
			486	148,00
			150	148,00
			100	148,00
			50	148,00
			136	148,00
			50	148,00
17.12.2025	15:41:37,224	400		148,08
			99	148,08
			400	148,08
			237	148,08
			64	148,08
17.12.2025	15:41:31,940	200		148,30
			200	148,30
			200	148,30
17.12.2025	15:41:27,107	105		148,36
			105	148,36
			105	148,36
17.12.2025	15:41:12,595	8		148,50
			8	148,50
			8	148,50
17.12.2025	15:41:08,491	10		148,42
			10	148,42
			10	148,42
17.12.2025	15:40:53,039	2		148,30
			2	148,30
			2	148,30
17.12.2025	15:40:41,145	28		148,12
			28	148,12
			28	148,12
17.12.2025	15:40:34,457	10		148,30
			10	148,30
			10	148,30
17.12.2025	15:40:14,826	34		148,22
			34	148,22
			34	148,22
17.12.2025	15:40:13,405	34		148,20
			34	148,20
			34	148,20
17.12.2025	15:40:13,043	105		148,20
			105	148,20
			105	148,20
17.12.2025	15:40:12,938	150		148,22
			150	148,22
			150	148,22
17.12.2025	15:40:12,152	50		148,26
			50	148,26
			50	148,26
17.12.2025	15:40:10,284	7		148,36
			7	148,36
			7	148,36
17.12.2025	15:40:05,749	40		148,30
			40	148,30
			40	148,30
17.12.2025	15:40:04,647	1		148,26
			1	148,26
			1	148,26
17.12.2025	15:40:00,864	10		148,44
			10	148,44
			10	148,44
17.12.2025	15:39:58,199	28		148,44
			28	148,44
			28	148,44
17.12.2025	15:39:58,109	3		148,36
			3	148,36
			3	148,36
17.12.2025	15:39:51,565	34		148,48
			34	148,48
			34	148,48
17.12.2025	15:39:51,499	12		148,48
			12	148,48
			12	148,48
17.12.2025	15:39:40,298	34		148,36
			34	148,36
			34	148,36
17.12.2025	15:39:39,075	28		148,18
			28	148,18
			28	148,18
17.12.2025	15:39:37,737	1 000		148,28
			1 000	148,28
			1 000	148,28
17.12.2025	15:39:34,555	3		148,22
			3	148,22
			3	148,22
17.12.2025	15:39:27,707	34		148,34
			34	148,34
			34	148,34
17.12.2025	15:39:16,499	4		148,48
			4	148,48
			4	148,48
17.12.2025	15:39:13,237	5		148,50
			5	148,50
			5	148,50
17.12.2025	15:39:06,871	20		148,50
			20	148,50
			20	148,50
17.12.2025	15:38:57,721	134		148,46
			134	148,46
			134	148,46
17.12.2025	15:38:53,751	136		148,40
			136	148,40
			136	148,40
17.12.2025	15:38:47,216	10		148,54
			10	148,54
			10	148,54
17.12.2025	15:38:19,397	71		148,24
			71	148,24
			71	148,24
17.12.2025	15:38:19,076	1		148,24
			1	148,24
			1	148,24
17.12.2025	15:38:10,033	205		148,24
			205	148,24
			205	148,24
17.12.2025	15:38:04,282	4		148,28
			4	148,28
			4	148,28
17.12.2025	15:38:02,609	300		148,18
			300	148,18
			300	148,18
17.12.2025	15:37:55,233	45		148,22
			45	148,22
			45	148,22
17.12.2025	15:37:28,845	1		148,36
			1	148,36
			1	148,36
17.12.2025	15:37:28,144	8		148,36
			8	148,36
			8	148,36
17.12.2025	15:37:07,205	62		148,30
			62	148,30
			62	148,30
17.12.2025	15:36:56,101	4		148,14
			4	148,14
			4	148,14
17.12.2025	15:36:48,003	350		148,00
			350	148,00
			350	148,00
17.12.2025	15:36:43,941	5		148,12
			5	148,12
			5	148,12
17.12.2025	15:36:42,017	50		148,06
			50	148,06
			50	148,06
17.12.2025	15:36:40,834	6		148,06
			6	148,06
			6	148,06
17.12.2025	15:36:40,021	270		147,96
			270	147,96
			270	147,96
17.12.2025	15:36:36,879	4		148,00
			4	148,00
			4	148,00
17.12.2025	15:36:27,868	37		148,00
			37	148,00
			37	148,00
17.12.2025	15:36:25,318	12		148,08
			12	148,08
			12	148,08
17.12.2025	15:36:23,599	15		147,90
			15	147,90
			11	147,90
			4	147,90
17.12.2025	15:36:23,430	76		147,90
			26	147,90
			76	147,90
			13	147,90
			5	147,90
			2	147,90
			30	147,90
17.12.2025	15:36:23,009	584		148,00
			135	148,00
			6	148,00
			30	148,00
			50	148,00
			20	148,00
			20	148,00
			100	148,00
			68	148,00
			1	148,00
			584	148,00
			12	148,00
			20	148,00
			2	148,00
			10	148,00
			8	148,00
			5	148,00
			25	148,00
			5	148,00
			15	148,00
			2	148,00
			50	148,00
17.12.2025	15:36:21,731	20		148,22
			20	148,22
			20	148,22
17.12.2025	15:36:20,102	200		148,04
			200	148,04
			200	148,04
17.12.2025	15:36:20,025	300		148,04
			300	148,04
			300	148,04
17.12.2025	15:36:16,680	34		148,20
			34	148,20
			34	148,20
17.12.2025	15:36:07,704	7		148,14
			7	148,14
			7	148,14
17.12.2025	15:36:07,444	105		148,20
			105	148,20
			100	148,20
			5	148,20
17.12.2025	15:36:06,317	15		148,24
			15	148,24
			15	148,24
17.12.2025	15:36:06,219	10		148,30
			10	148,30
			10	148,30
17.12.2025	15:36:06,109	134		148,36
			134	148,36
			134	148,36
17.12.2025	15:36:02,065	545		148,40
			545	148,40
			545	148,40
17.12.2025	15:35:51,845	30		148,44
			30	148,44
			30	148,44
17.12.2025	15:35:34,494	3		148,58
			3	148,58
			3	148,58
17.12.2025	15:35:26,434	30		148,72
			30	148,72
			30	148,72
17.12.2025	15:35:24,032	6		148,78
			6	148,78
			6	148,78
17.12.2025	15:35:21,727	1		148,58
			1	148,58
			1	148,58
17.12.2025	15:35:16,822	13		148,52
			13	148,52
			13	148,52
17.12.2025	15:35:11,325	109		148,42
			109	148,42
			89	148,42
			20	148,42
17.12.2025	15:35:11,237	109		148,50
			15	148,50
			45	148,50
			4	148,50
			45	148,50
			109	148,50
17.12.2025	15:34:41,603	1 000		148,82
			1 000	148,82
			1 000	148,82
17.12.2025	15:34:29,380	5		148,72
			5	148,72
			5	148,72
17.12.2025	15:34:29,268	3		148,62
			3	148,62
			3	148,62
17.12.2025	15:34:16,691	400		148,72
			400	148,72
			400	148,72
17.12.2025	15:34:14,166	100		148,78
			100	148,78
			100	148,78
17.12.2025	15:34:02,305	8		148,82
			8	148,82
			8	148,82
17.12.2025	15:34:00,480	8		148,54
			8	148,54
			8	148,54
17.12.2025	15:34:00,266	876		148,74
			866	148,74
			876	148,74
			10	148,74
17.12.2025	15:33:58,745	98		148,90
			98	148,90
			98	148,90
17.12.2025	15:33:54,140	1		149,08
			1	149,08
			1	149,08
17.12.2025	15:33:40,597	100		148,96
			100	148,96
			100	148,96
17.12.2025	15:33:21,495	52		149,00
			52	149,00
			52	149,00
17.12.2025	15:32:56,231	8		148,90
			8	148,90
			8	148,90
17.12.2025	15:32:47,431	3		148,98
			3	148,98
			3	148,98
17.12.2025	15:32:46,607	27		148,82
			27	148,82
			27	148,82
17.12.2025	15:32:42,592	68		149,04
			68	149,04
			68	149,04
17.12.2025	15:32:37,248	150		148,96
			150	148,96
			150	148,96
17.12.2025	15:32:32,705	30		149,10
			30	149,10
			30	149,10
17.12.2025	15:32:18,748	80		148,80
			80	148,80
			80	148,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 536,00
Ask: 1 537,00
Stückzahl: 28 954
+2,64%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 16:12:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung