Tradegate Exchange

PayPal Holdings Inc.

1211

1025

64.80

Date	Time	Volume	Order Volume	Price
12/05/2025	21:19:58.407	30		64.80
			30	64.80
			30	64.80
12/05/2025	21:18:21.165	45		64.78
			45	64.78
			45	64.78
12/05/2025	21:18:08.462	6		64.86
			6	64.86
			6	64.86
12/05/2025	21:13:32.918	2		64.90
			2	64.90
			2	64.90
12/05/2025	21:10:58.058	30		64.99
			30	64.99
			30	64.99
12/05/2025	21:10:49.686	10		64.99
			10	64.99
			10	64.99
12/05/2025	21:03:18.066	300		64.85
			300	64.85
			300	64.85
12/05/2025	21:01:19.579	12		64.84
			12	64.84
			12	64.84
12/05/2025	21:01:10.677	81		64.81
			81	64.81
			81	64.81
12/05/2025	21:00:11.101	3		64.84
			3	64.84
			3	64.84
12/05/2025	20:59:08.443	65		64.88
			65	64.88
			65	64.88
12/05/2025	20:55:00.359	16		64.99
			16	64.99
			16	64.99
12/05/2025	20:54:21.980	15		65.00
			15	65.00
			15	65.00
12/05/2025	20:47:53.742	22		65.00
			22	65.00
			22	65.00
12/05/2025	20:45:59.473	2		65.01
			2	65.01
			2	65.01
12/05/2025	20:45:43.115	4		65.01
			4	65.01
			4	65.01
12/05/2025	20:45:17.595	9		65.08
			9	65.08
			9	65.08
12/05/2025	20:44:48.670	370		65.02
			370	65.02
			370	65.02
12/05/2025	20:41:18.715	30		65.12
			30	65.12
			30	65.12
12/05/2025	20:40:44.486	25		65.15
			25	65.15
			25	65.15
12/05/2025	20:40:02.460	2		65.13
			2	65.13
			2	65.13
12/05/2025	20:38:21.391	40		65.14
			40	65.14
			40	65.14
12/05/2025	20:33:36.286	3		65.11
			3	65.11
			3	65.11
12/05/2025	20:33:20.189	1		65.19
			1	65.19
			1	65.19
12/05/2025	20:33:07.147	10		65.19
			10	65.19
			10	65.19
12/05/2025	20:29:07.378	6		65.17
			6	65.17
			6	65.17
12/05/2025	20:28:27.533	50		65.14
			50	65.14
			50	65.14
12/05/2025	20:28:02.924	1		65.15
			1	65.15
			1	65.15
12/05/2025	20:27:35.821	30		65.16
			30	65.16
			30	65.16
12/05/2025	20:26:40.942	4		65.13
			4	65.13
			4	65.13
12/05/2025	20:26:19.150	32		65.16
			32	65.16
			32	65.16
12/05/2025	20:25:59.263	18		65.18
			18	65.18
			18	65.18
12/05/2025	20:20:32.847	5		65.13
			5	65.13
			5	65.13
12/05/2025	20:20:18.485	10		65.18
			10	65.18
			10	65.18
12/05/2025	20:17:28.865	8		65.03
			8	65.03
			8	65.03
12/05/2025	20:17:18.312	20		65.03
			20	65.03
			20	65.03
12/05/2025	20:15:14.701	25		65.03
			25	65.03
			25	65.03
12/05/2025	20:14:16.347	200		64.98
			200	64.98
			200	64.98
12/05/2025	20:13:49.138	20		64.92
			20	64.92
			20	64.92
12/05/2025	20:13:10.637	200		64.94
			200	64.94
			200	64.94
12/05/2025	20:12:32.705	34		65.00
			34	65.00
			34	65.00
12/05/2025	20:12:22.170	15		64.98
			15	64.98
			15	64.98
12/05/2025	20:12:21.114	2		64.91
			2	64.91
			2	64.91
12/05/2025	20:10:31.516	16		64.98
			16	64.98
			16	64.98
12/05/2025	20:10:24.620	61		64.99
			61	64.99
			61	64.99
12/05/2025	20:09:58.614	700		65.02
			652	65.02
			48	65.02
			700	65.02
12/05/2025	20:09:36.297	300		65.01
			300	65.01
			50	65.01
			250	65.01
12/05/2025	20:08:43.467	3		65.01
			3	65.01
			3	65.01
12/05/2025	20:08:26.682	46		64.95
			46	64.95
			46	64.95
12/05/2025	20:06:48.577	10		65.04
			10	65.04
			10	65.04
12/05/2025	20:01:58.940	4		65.07
			4	65.07
			4	65.07
12/05/2025	20:00:06.143	4		65.01
			4	65.01
			4	65.01
12/05/2025	19:57:32.475	8		65.13
			8	65.13
			8	65.13
12/05/2025	19:55:59.262	50		65.16
			50	65.16
			50	65.16
12/05/2025	19:53:01.317	10		65.08
			10	65.08
			10	65.08
12/05/2025	19:50:55.738	2		65.04
			2	65.04
			2	65.04
12/05/2025	19:50:26.086	8		65.01
			8	65.01
			8	65.01
12/05/2025	19:50:04.588	100		65.08
			100	65.08
			100	65.08
12/05/2025	19:48:01.161	45		64.98
			45	64.98
			45	64.98
12/05/2025	19:47:15.232	7		65.06
			7	65.06
			7	65.06
12/05/2025	19:46:04.347	45		65.05
			45	65.05
			45	65.05
12/05/2025	19:43:11.702	15		64.99
			15	64.99
			15	64.99
12/05/2025	19:43:10.658	76		65.06
			76	65.06
			76	65.06
12/05/2025	19:42:02.805	5		64.95
			5	64.95
			5	64.95
12/05/2025	19:42:00.593	40		64.97
			40	64.97
			40	64.97
12/05/2025	19:41:10.700	8		64.98
			8	64.98
			8	64.98
12/05/2025	19:32:48.524	46		65.14
			46	65.14
			46	65.14
12/05/2025	19:32:36.398	25		65.15
			25	65.15
			25	65.15
12/05/2025	19:31:33.424	20		65.10
			20	65.10
			20	65.10
12/05/2025	19:29:57.413	2		65.09
			2	65.09
			2	65.09
12/05/2025	19:28:17.009	100		65.00
			100	65.00
			100	65.00
12/05/2025	19:28:16.933	100		64.99
			100	64.99
			100	64.99
12/05/2025	19:25:59.453	5		65.09
			5	65.09
			5	65.09
12/05/2025	19:23:01.170	100		65.10
			100	65.10
			100	65.10
12/05/2025	19:21:56.444	20		65.10
			20	65.10
			20	65.10
12/05/2025	19:21:15.147	20		65.05
			20	65.05
			20	65.05
12/05/2025	19:21:03.556	2		64.97
			2	64.97
			2	64.97
12/05/2025	19:15:38.254	50		65.08
			50	65.08
			50	65.08
12/05/2025	19:14:52.126	3		65.10
			3	65.10
			3	65.10
12/05/2025	19:13:01.869	1		65.14
			1	65.14
			1	65.14
12/05/2025	19:11:50.061	150		65.16
			150	65.16
			150	65.16
12/05/2025	19:10:53.634	11		65.08
			11	65.08
			11	65.08
12/05/2025	19:10:40.560	50		65.15
			50	65.15
			50	65.15
12/05/2025	19:09:20.175	50		65.25
			50	65.25
			50	65.25
12/05/2025	19:08:04.009	4		65.20
			4	65.20
			4	65.20
12/05/2025	19:07:14.607	10		65.07
			10	65.07
			10	65.07
12/05/2025	19:04:38.191	50		65.19
			50	65.19
			50	65.19
12/05/2025	19:04:37.123	10		65.11
			10	65.11
			10	65.11
12/05/2025	19:04:25.756	76		65.16
			76	65.16
			76	65.16
12/05/2025	19:03:41.872	7		65.07
			7	65.07
			7	65.07
12/05/2025	19:02:37.019	10		65.11
			10	65.11
			10	65.11
12/05/2025	19:02:06.166	15		65.12
			15	65.12
			15	65.12
12/05/2025	19:01:44.563	200		65.12
			200	65.12
			200	65.12
12/05/2025	19:00:40.448	16		65.09
			16	65.09
			16	65.09
12/05/2025	18:59:14.726	100		65.08
			100	65.08
			100	65.08
12/05/2025	18:53:10.322	31		65.09
			31	65.09
			31	65.09
12/05/2025	18:52:56.557	200		65.07
			87	65.07
			113	65.07
			200	65.07
12/05/2025	18:52:04.463	250		65.04
			250	65.04
			250	65.04
12/05/2025	18:51:22.870	25		65.00
			25	65.00
			25	65.00
12/05/2025	18:49:35.908	20		64.95
			20	64.95
			20	64.95
12/05/2025	18:49:20.372	20		64.96
			20	64.96
			20	64.96
12/05/2025	18:47:38.842	10		64.95
			10	64.95
			10	64.95
12/05/2025	18:46:53.087	90		64.90
			90	64.90
			90	64.90
12/05/2025	18:46:30.348	7		64.87
			7	64.87
			7	64.87
12/05/2025	18:43:37.852	77		64.92
			77	64.92
			77	64.92
12/05/2025	18:43:26.683	10		64.86
			10	64.86
			10	64.86
12/05/2025	18:41:52.760	177		64.91
			177	64.91
			177	64.91
12/05/2025	18:40:48.422	308		64.93
			308	64.93
			308	64.93
12/05/2025	18:40:13.524	8		64.85
			8	64.85
			8	64.85
12/05/2025	18:39:06.007	20		64.96
			20	64.96
			20	64.96
12/05/2025	18:37:03.063	5		64.99
			5	64.99
			5	64.99
12/05/2025	18:36:27.247	5		64.98
			5	64.98
			5	64.98
12/05/2025	18:35:15.343	15		64.98
			15	64.98
			15	64.98
12/05/2025	18:33:16.171	20		64.99
			20	64.99
			20	64.99
12/05/2025	18:33:12.030	385		64.99
			385	64.99
			385	64.99
12/05/2025	18:32:24.117	4		64.95
			4	64.95
			4	64.95
12/05/2025	18:28:01.840	1 000		65.00
			1 000	65.00
			1 000	65.00
12/05/2025	18:26:30.575	1		64.99
			1	64.99
			1	64.99
12/05/2025	18:25:16.598	40		65.01
			40	65.01
			40	65.01
12/05/2025	18:23:58.084	20		64.95
			20	64.95
			20	64.95
12/05/2025	18:20:21.919	20		64.92
			20	64.92
			20	64.92
12/05/2025	18:20:11.621	9		65.01
			9	65.01
			9	65.01
12/05/2025	18:19:03.672	200		65.01
			200	65.01
			200	65.01
12/05/2025	18:16:38.555	50		64.93
			50	64.93
			50	64.93
12/05/2025	18:16:30.095	8		64.94
			8	64.94
			8	64.94
12/05/2025	18:16:21.728	50		65.00
			50	65.00
			50	65.00
12/05/2025	18:16:10.291	10		64.94
			10	64.94
			10	64.94
12/05/2025	18:14:55.428	45		64.94
			45	64.94
			45	64.94
12/05/2025	18:14:22.738	4		64.94
			4	64.94
			4	64.94
12/05/2025	18:13:38.462	55		65.00
			55	65.00
			55	65.00
12/05/2025	18:10:16.386	18		64.94
			18	64.94
			18	64.94
12/05/2025	18:10:16.256	990		64.94
			990	64.94
			990	64.94
12/05/2025	18:09:56.473	1 000		64.94
			1 000	64.94
			1 000	64.94
12/05/2025	18:09:14.204	45		64.93
			45	64.93
			45	64.93
12/05/2025	18:08:07.722	105		64.92
			105	64.92
			105	64.92
12/05/2025	18:07:39.988	4 237		64.94
			4 237	64.94
			3 000	64.94
			1 237	64.94
12/05/2025	18:07:33.385	1 000		64.94
			1 000	64.94
			1 000	64.94
12/05/2025	18:07:30.902	12		64.92
			12	64.92
			12	64.92
12/05/2025	18:07:01.845	8		64.94
			8	64.94
			8	64.94
12/05/2025	18:07:01.020	100		64.94
			100	64.94
			100	64.94
12/05/2025	18:06:41.562	3		64.90
			3	64.90
			3	64.90
12/05/2025	18:06:29.120	200		64.94
			200	64.94
			200	64.94
12/05/2025	18:04:45.021	65		64.92
			65	64.92
			65	64.92
12/05/2025	18:03:16.765	22		64.82
			22	64.82
			22	64.82
12/05/2025	18:03:16.259	5		64.82
			4	64.82
			5	64.82
			1	64.82
12/05/2025	18:02:28.113	50		64.83
			50	64.83
			50	64.83
12/05/2025	17:57:53.331	450		64.86
			450	64.86
			450	64.86
12/05/2025	17:56:29.466	1		64.93
			1	64.93
			1	64.93
12/05/2025	17:56:25.228	50		64.91
			50	64.91
			50	64.91
12/05/2025	17:55:26.068	200		64.93
			200	64.93
			200	64.93
12/05/2025	17:52:33.548	20		64.81
			20	64.81
			20	64.81
12/05/2025	17:52:20.257	80		64.85
			80	64.85
			80	64.85
12/05/2025	17:50:19.024	140		64.84
			140	64.84
			140	64.84
12/05/2025	17:47:50.672	113		64.93
			113	64.93
			113	64.93
12/05/2025	17:47:22.502	30		64.87
			30	64.87
			30	64.87
12/05/2025	17:46:39.564	15		64.87
			15	64.87
			15	64.87
12/05/2025	17:43:29.536	80		64.95
			80	64.95
			80	64.95
12/05/2025	17:41:57.476	7		64.87
			7	64.87
			7	64.87
12/05/2025	17:41:10.088	5		64.79
			5	64.79
			5	64.79
12/05/2025	17:37:44.974	35		64.89
			35	64.89
			35	64.89
12/05/2025	17:34:00.246	70		64.95
			70	64.95
			70	64.95
12/05/2025	17:33:34.690	100		65.02
			100	65.02
			100	65.02
12/05/2025	17:32:04.978	200		65.04
			160	65.04
			40	65.04
			200	65.04
12/05/2025	17:31:40.194	250		64.99
			250	64.99
			250	64.99
12/05/2025	17:31:11.776	30		64.99
			30	64.99
			30	64.99
12/05/2025	17:30:40.965	12		64.98
			12	64.98
			12	64.98
12/05/2025	17:30:35.822	18		64.88
			18	64.88
			18	64.88
12/05/2025	17:30:35.724	156		64.86
			156	64.86
			156	64.86
12/05/2025	17:28:23.104	80		64.79
			80	64.79
			80	64.79
12/05/2025	17:27:14.221	200		64.80
			200	64.80
			200	64.80
12/05/2025	17:22:32.523	25		64.68
			25	64.68
			25	64.68
12/05/2025	17:22:32.407	50		64.68
			50	64.68
			50	64.68
12/05/2025	17:21:52.451	50		64.80
			50	64.80
			50	64.80
12/05/2025	17:21:50.047	10		64.82
			10	64.82
			10	64.82
12/05/2025	17:21:46.549	10		64.85
			10	64.85
			10	64.85
12/05/2025	17:21:26.412	40		64.88
			40	64.88
			40	64.88
12/05/2025	17:21:16.054	2		64.83
			2	64.83
			2	64.83
12/05/2025	17:19:59.880	10		64.86
			10	64.86
			10	64.86
12/05/2025	17:18:44.671	25		64.89
			25	64.89
			25	64.89
12/05/2025	17:18:26.667	122		64.92
			122	64.92
			122	64.92
12/05/2025	17:15:19.390	65		64.88
			65	64.88
			65	64.88
12/05/2025	17:12:03.922	106		64.89
			106	64.89
			106	64.89
12/05/2025	17:08:19.104	20		64.90
			20	64.90
			20	64.90
12/05/2025	17:03:49.193	7		64.89
			7	64.89
			7	64.89
12/05/2025	17:03:20.932	100		64.94
			100	64.94
			100	64.94
12/05/2025	17:02:57.434	53		64.95
			53	64.95
			53	64.95
12/05/2025	17:02:13.802	660		65.00
			660	65.00
			660	65.00
12/05/2025	17:00:59.251	700		64.94
			700	64.94
			700	64.94
12/05/2025	16:59:17.781	40		65.04
			40	65.04
			40	65.04
12/05/2025	16:58:46.155	20		65.03
			20	65.03
			20	65.03
12/05/2025	16:58:20.106	100		65.02
			100	65.02
			100	65.02
12/05/2025	16:58:10.667	400		65.01
			400	65.01
			400	65.01
12/05/2025	16:57:56.523	200		65.03
			200	65.03
			200	65.03
12/05/2025	16:57:44.453	7		65.10
			7	65.10
			7	65.10
12/05/2025	16:57:22.282	30		65.05
			30	65.05
			30	65.05
12/05/2025	16:57:21.271	3		65.10
			3	65.10
			3	65.10
12/05/2025	16:57:18.751	31		65.05
			31	65.05
			31	65.05
12/05/2025	16:56:52.730	10		65.05
			10	65.05
			10	65.05
12/05/2025	16:54:18.419	16		65.13
			16	65.13
			16	65.13
12/05/2025	16:53:23.726	150		65.07
			150	65.07
			150	65.07
12/05/2025	16:53:16.897	3		65.12
			3	65.12
			3	65.12
12/05/2025	16:49:31.966	10		65.20
			10	65.20
			10	65.20
12/05/2025	16:48:29.840	897		65.20
			897	65.20
			897	65.20
12/05/2025	16:48:13.297	1 000		65.20
			1 000	65.20
			1 000	65.20
12/05/2025	16:47:29.809	1 000		65.20
			1 000	65.20
			1 000	65.20
12/05/2025	16:46:24.580	500		65.27
			500	65.27
			500	65.27
12/05/2025	16:44:47.938	31		65.16
			31	65.16
			31	65.16
12/05/2025	16:44:05.383	8		65.15
			8	65.15
			8	65.15
12/05/2025	16:43:03.397	11		65.11
			11	65.11
			11	65.11
12/05/2025	16:40:25.040	16		64.95
			16	64.95
			16	64.95
12/05/2025	16:40:06.930	22		64.91
			22	64.91
			22	64.91
12/05/2025	16:39:10.555	550		64.87
			550	64.87
			550	64.87
12/05/2025	16:38:43.675	50		64.85
			50	64.85
			50	64.85
12/05/2025	16:38:40.757	16		64.87
			16	64.87
			16	64.87
12/05/2025	16:36:39.815	91		64.95
			91	64.95
			91	64.95
12/05/2025	16:36:36.576	70		64.96
			70	64.96
			70	64.96
12/05/2025	16:34:37.931	40		65.04
			40	65.04
			40	65.04
12/05/2025	16:34:05.858	10		65.02
			10	65.02
			10	65.02
12/05/2025	16:32:30.955	20		65.00
			20	65.00
			20	65.00
12/05/2025	16:31:42.029	616		64.88
			616	64.88
			616	64.88
12/05/2025	16:31:18.793	25		64.86
			25	64.86
			25	64.86
12/05/2025	16:31:09.385	70		64.79
			70	64.79
			70	64.79
12/05/2025	16:30:06.678	5		64.92
			5	64.92
			5	64.92
12/05/2025	16:28:45.268	300		64.95
			300	64.95
			300	64.95
12/05/2025	16:27:46.834	1		64.98
			1	64.98
			1	64.98
12/05/2025	16:27:34.239	195		64.98
			28	64.98
			20	64.98
			147	64.98
			195	64.98
12/05/2025	16:27:34.135	526		65.00
			10	65.00
			3	65.00
			305	65.00
			526	65.00
			100	65.00
			100	65.00
			8	65.00
12/05/2025	16:26:30.036	438		65.10
			125	65.10
			83	65.10
			155	65.10
			75	65.10
			438	65.10
12/05/2025	16:26:29.995	20		65.10
			20	65.10
			20	65.10
12/05/2025	16:25:46.641	10		65.22
			10	65.22
			10	65.22
12/05/2025	16:25:08.745	63		65.26
			63	65.26
			63	65.26
12/05/2025	16:24:56.425	1		65.30
			1	65.30
			1	65.30
12/05/2025	16:24:23.097	35		65.28
			35	65.28
			35	65.28
12/05/2025	16:22:51.923	55		65.23
			55	65.23
			55	65.23
12/05/2025	16:21:13.135	5		65.20
			5	65.20
			5	65.20
12/05/2025	16:19:28.657	1		65.22
			1	65.22
			1	65.22
12/05/2025	16:18:55.754	150		65.24
			150	65.24
			150	65.24
12/05/2025	16:18:54.970	200		65.24
			200	65.24
			200	65.24
12/05/2025	16:17:18.243	85		65.33
			85	65.33
			85	65.33
12/05/2025	16:12:44.439	35		65.58
			35	65.58
			35	65.58
12/05/2025	16:10:52.576	100		65.44
			100	65.44
			100	65.44
12/05/2025	16:10:13.859	15		65.47
			15	65.47
			15	65.47
12/05/2025	16:09:38.851	20		65.56
			20	65.56
			20	65.56
12/05/2025	16:08:30.675	25		65.52
			25	65.52
			25	65.52
12/05/2025	16:06:51.109	4		65.61
			4	65.61
			4	65.61
12/05/2025	16:05:02.160	150		65.33
			150	65.33
			150	65.33
12/05/2025	16:03:02.774	9		65.43
			9	65.43
			9	65.43
12/05/2025	16:01:51.569	1		65.45
			1	65.45
			1	65.45
12/05/2025	16:00:16.564	116		65.40
			116	65.40
			116	65.40
12/05/2025	16:00:06.380	250		65.37
			250	65.37
			250	65.37
12/05/2025	16:00:04.398	2		65.39
			2	65.39
			2	65.39
12/05/2025	16:00:02.773	200		65.39
			200	65.39
			200	65.39
12/05/2025	15:59:29.284	100		65.20
			100	65.20
			100	65.20
12/05/2025	15:59:26.441	5		65.22
			5	65.22
			5	65.22
12/05/2025	15:59:20.640	3		65.25
			3	65.25
			3	65.25
12/05/2025	15:59:08.402	16		65.20
			16	65.20
			16	65.20
12/05/2025	15:58:27.736	100		65.30
			100	65.30
			100	65.30
12/05/2025	15:57:42.093	100		65.18
			100	65.18
			100	65.18
12/05/2025	15:56:25.614	345		65.24
			345	65.24
			345	65.24
12/05/2025	15:56:25.489	100		65.24
			100	65.24
			100	65.24
12/05/2025	15:53:54.270	10		65.75
			10	65.75
			10	65.75
12/05/2025	15:51:39.454	200		65.76
			200	65.76
			200	65.76
12/05/2025	15:50:53.341	1		65.80
			1	65.80
			1	65.80
12/05/2025	15:49:32.712	100		65.60
			100	65.60
			100	65.60
12/05/2025	15:49:31.806	20		65.59
			20	65.59
			20	65.59
12/05/2025	15:49:27.797	77		65.68
			77	65.68
			77	65.68
12/05/2025	15:49:25.628	7		65.59
			7	65.59
			7	65.59
12/05/2025	15:49:02.558	5		65.65
			5	65.65
			5	65.65
12/05/2025	15:48:36.116	300		65.52
			300	65.52
			300	65.52
12/05/2025	15:48:34.611	20		65.50
			20	65.50
			20	65.50
12/05/2025	15:48:19.699	15		65.45
			15	65.45
			15	65.45
12/05/2025	15:47:58.587	30		65.50
			30	65.50
			30	65.50
12/05/2025	15:47:58.509	40		65.50
			40	65.50
			40	65.50
12/05/2025	15:47:15.981	50		65.69
			50	65.69
			50	65.69
12/05/2025	15:46:02.711	8		65.80
			8	65.80
			8	65.80
12/05/2025	15:45:13.174	370		65.93
			370	65.93
			370	65.93
12/05/2025	15:44:28.049	20		65.88
			20	65.88
			20	65.88
12/05/2025	15:43:54.476	10		66.00
			10	66.00
			10	66.00
12/05/2025	15:43:50.476	10		66.00
			10	66.00
			10	66.00
12/05/2025	15:43:28.130	3		65.98
			3	65.98
			3	65.98
12/05/2025	15:43:20.928	1 000		66.03
			1 000	66.03
			1 000	66.03
12/05/2025	15:43:17.382	1 000		66.03
			1 000	66.03
			1 000	66.03
12/05/2025	15:43:17.236	2 500		66.03
			2 500	66.03
			2 500	66.03
12/05/2025	15:43:08.549	4		66.03
			4	66.03
			4	66.03
12/05/2025	15:43:00.573	1 000		66.03
			1 000	66.03
			1 000	66.03
12/05/2025	15:42:40.283	10		66.01
			10	66.01
			10	66.01
12/05/2025	15:40:57.184	16		66.22
			16	66.22
			16	66.22
12/05/2025	15:40:41.784	10		66.19
			10	66.19
			10	66.19
12/05/2025	15:40:27.573	899		66.22
			899	66.22
			899	66.22
12/05/2025	15:40:25.160	40		66.22
			40	66.22
			40	66.22
12/05/2025	15:39:53.030	30		66.29
			30	66.29
			30	66.29
12/05/2025	15:39:35.186	20		66.34
			20	66.34
			20	66.34
12/05/2025	15:39:14.505	10		66.41
			10	66.41
			10	66.41
12/05/2025	15:38:25.441	55		66.34
			55	66.34
			55	66.34
12/05/2025	15:36:42.972	101		66.47
			101	66.47
			101	66.47
12/05/2025	15:36:22.152	2		66.34
			2	66.34
			2	66.34
12/05/2025	15:36:19.410	15		66.29
			15	66.29
			15	66.29
12/05/2025	15:36:06.981	25		66.31
			25	66.31
			25	66.31
12/05/2025	15:36:06.231	70		66.29
			70	66.29
			70	66.29
12/05/2025	15:35:28.954	270		66.19
			270	66.19
			270	66.19
12/05/2025	15:35:22.675	32		66.26
			32	66.26
			32	66.26
12/05/2025	15:33:56.773	15		66.36
			15	66.36
			15	66.36
12/05/2025	15:33:36.559	100		66.22
			100	66.22
			100	66.22
12/05/2025	15:33:34.778	2		66.27
			2	66.27
			2	66.27
12/05/2025	15:33:29.354	60		66.22
			60	66.22
			60	66.22
12/05/2025	15:33:09.117	100		66.35
			100	66.35
			100	66.35
12/05/2025	15:32:09.287	15		66.62
			15	66.62
			15	66.62
12/05/2025	15:32:02.494	10		66.60
			10	66.60
			10	66.60
12/05/2025	15:32:02.381	146		66.50
			113	66.50
			146	66.50
			3	66.50
			30	66.50
12/05/2025	15:31:56.814	250		66.40
			150	66.40
			250	66.40
			100	66.40
12/05/2025	15:31:15.718	400		66.30
			400	66.30
			200	66.30
			200	66.30
12/05/2025	15:30:59.675	40		66.15
			40	66.15
			40	66.15
12/05/2025	15:30:30.942	19		66.24
			19	66.24
			19	66.24
12/05/2025	15:30:21.700	20		66.20
			20	66.20
			20	66.20
12/05/2025	15:30:09.660	100		66.15
			100	66.15
			100	66.15
12/05/2025	15:30:09.597	100		66.11
			100	66.11
			100	66.11
12/05/2025	15:30:06.362	470		65.99
			470	65.99
			470	65.99
12/05/2025	15:30:05.653	5		65.97
			5	65.97
			5	65.97
12/05/2025	15:27:02.455	14		65.35
			14	65.35
			14	65.35
12/05/2025	15:25:20.413	9		65.57
			9	65.57
			9	65.57
12/05/2025	15:25:14.029	170		65.35
			6	65.35
			170	65.35
			164	65.35
12/05/2025	15:25:13.888	5		65.35
			5	65.35
			5	65.35
12/05/2025	15:24:22.487	36		65.74
			36	65.74
			36	65.74
12/05/2025	15:22:28.889	2		65.62
			2	65.62
			2	65.62
12/05/2025	15:21:07.909	40		65.70
			40	65.70
			40	65.70
12/05/2025	15:19:25.486	32		65.66
			32	65.66
			32	65.66
12/05/2025	15:15:33.092	8		65.71
			8	65.71
			8	65.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 602.50
Ask: 1 607.50
Volume: 164 449
-5.22%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 21:21:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice