Rheinmetall AG
- Information
- Last
- Buy
- Sell
6143
4091
1814.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/07/2025 | 21:57:23.921 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 21/07/2025 | 21:56:55.583 | 5 | 1 812.00 | |
| 5 | 1 812.00 | |||
| 5 | 1 812.00 | |||
| 21/07/2025 | 21:56:23.223 | 4 | 1 811.00 | |
| 4 | 1 811.00 | |||
| 4 | 1 811.00 | |||
| 21/07/2025 | 21:55:06.276 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 21/07/2025 | 21:53:32.671 | 2 | 1 814.50 | |
| 2 | 1 814.50 | |||
| 2 | 1 814.50 | |||
| 21/07/2025 | 21:52:48.652 | 5 | 1 811.00 | |
| 5 | 1 811.00 | |||
| 5 | 1 811.00 | |||
| 21/07/2025 | 21:52:19.361 | 3 | 1 814.00 | |
| 3 | 1 814.00 | |||
| 3 | 1 814.00 | |||
| 21/07/2025 | 21:52:02.284 | 4 | 1 811.00 | |
| 4 | 1 811.00 | |||
| 4 | 1 811.00 | |||
| 21/07/2025 | 21:51:04.113 | 2 | 1 814.00 | |
| 2 | 1 814.00 | |||
| 2 | 1 814.00 | |||
| 21/07/2025 | 21:50:22.680 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 21:49:39.019 | 5 | 1 811.00 | |
| 5 | 1 811.00 | |||
| 5 | 1 811.00 | |||
| 21/07/2025 | 21:48:41.647 | 10 | 1 812.00 | |
| 10 | 1 812.00 | |||
| 10 | 1 812.00 | |||
| 21/07/2025 | 21:44:01.945 | 8 | 1 814.00 | |
| 6 | 1 814.00 | |||
| 8 | 1 814.00 | |||
| 2 | 1 814.00 | |||
| 21/07/2025 | 21:43:11.303 | 30 | 1 811.00 | |
| 5 | 1 811.00 | |||
| 7 | 1 811.00 | |||
| 6 | 1 811.00 | |||
| 12 | 1 811.00 | |||
| 30 | 1 811.00 | |||
| 21/07/2025 | 21:42:59.811 | 2 | 1 811.00 | |
| 2 | 1 811.00 | |||
| 2 | 1 811.00 | |||
| 21/07/2025 | 21:40:11.348 | 5 | 1 812.00 | |
| 5 | 1 812.00 | |||
| 5 | 1 812.00 | |||
| 21/07/2025 | 21:39:45.989 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 21/07/2025 | 21:39:21.062 | 10 | 1 811.00 | |
| 10 | 1 811.00 | |||
| 10 | 1 811.00 | |||
| 21/07/2025 | 21:37:01.233 | 10 | 1 814.00 | |
| 2 | 1 814.00 | |||
| 6 | 1 814.00 | |||
| 2 | 1 814.00 | |||
| 10 | 1 814.00 | |||
| 21/07/2025 | 21:37:01.024 | 75 | 1 812.00 | |
| 70 | 1 812.00 | |||
| 75 | 1 812.00 | |||
| 5 | 1 812.00 | |||
| 21/07/2025 | 21:36:16.359 | 49 | 1 811.00 | |
| 49 | 1 811.00 | |||
| 49 | 1 811.00 | |||
| 21/07/2025 | 21:35:49.671 | 50 | 1 811.50 | |
| 50 | 1 811.50 | |||
| 50 | 1 811.50 | |||
| 21/07/2025 | 21:35:26.872 | 30 | 1 812.00 | |
| 30 | 1 812.00 | |||
| 30 | 1 812.00 | |||
| 21/07/2025 | 21:34:14.667 | 5 | 1 812.50 | |
| 5 | 1 812.50 | |||
| 5 | 1 812.50 | |||
| 21/07/2025 | 21:34:07.383 | 8 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 7 | 1 813.00 | |||
| 8 | 1 813.00 | |||
| 21/07/2025 | 21:33:05.906 | 5 | 1 813.50 | |
| 5 | 1 813.50 | |||
| 5 | 1 813.50 | |||
| 21/07/2025 | 21:32:11.823 | 6 | 1 814.00 | |
| 6 | 1 814.00 | |||
| 6 | 1 814.00 | |||
| 21/07/2025 | 21:28:57.762 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 21:27:27.825 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 21:26:37.450 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 21:26:16.072 | 5 | 1 812.00 | |
| 5 | 1 812.00 | |||
| 5 | 1 812.00 | |||
| 21/07/2025 | 21:26:00.694 | 5 | 1 813.00 | |
| 5 | 1 813.00 | |||
| 5 | 1 813.00 | |||
| 21/07/2025 | 21:23:34.835 | 26 | 1 812.00 | |
| 26 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 25 | 1 812.00 | |||
| 21/07/2025 | 21:23:26.852 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 21:21:07.935 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 21:20:06.164 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 21:17:03.494 | 30 | 1 812.00 | |
| 30 | 1 812.00 | |||
| 30 | 1 812.00 | |||
| 21/07/2025 | 21:15:50.893 | 30 | 1 812.00 | |
| 30 | 1 812.00 | |||
| 30 | 1 812.00 | |||
| 21/07/2025 | 21:15:16.732 | 6 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 6 | 1 812.00 | |||
| 5 | 1 812.00 | |||
| 21/07/2025 | 21:13:10.319 | 3 | 1 814.00 | |
| 3 | 1 814.00 | |||
| 3 | 1 814.00 | |||
| 21/07/2025 | 21:12:32.414 | 3 | 1 814.00 | |
| 3 | 1 814.00 | |||
| 3 | 1 814.00 | |||
| 21/07/2025 | 21:09:49.129 | 3 | 1 812.00 | |
| 3 | 1 812.00 | |||
| 3 | 1 812.00 | |||
| 21/07/2025 | 21:08:58.537 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 21:08:21.308 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 21:07:26.339 | 4 | 1 813.00 | |
| 4 | 1 813.00 | |||
| 4 | 1 813.00 | |||
| 21/07/2025 | 21:07:23.667 | 4 | 1 813.50 | |
| 2 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 4 | 1 813.50 | |||
| 21/07/2025 | 21:04:08.602 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 21:02:22.252 | 2 | 1 814.00 | |
| 2 | 1 814.00 | |||
| 2 | 1 814.00 | |||
| 21/07/2025 | 21:00:52.081 | 112 | 1 814.00 | |
| 112 | 1 814.00 | |||
| 90 | 1 814.00 | |||
| 22 | 1 814.00 | |||
| 21/07/2025 | 20:59:35.724 | 12 | 1 814.00 | |
| 10 | 1 814.00 | |||
| 2 | 1 814.00 | |||
| 12 | 1 814.00 | |||
| 21/07/2025 | 20:58:59.025 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 20:58:40.108 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 20:58:39.578 | 3 | 1 813.50 | |
| 3 | 1 813.50 | |||
| 3 | 1 813.50 | |||
| 21/07/2025 | 20:58:32.567 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 20:57:42.349 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 20:57:40.031 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 20:57:08.396 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 20:57:07.830 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 20:56:50.726 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 20:56:16.920 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:55:52.769 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 20:55:36.766 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:55:03.657 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 20:54:19.280 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:53:26.982 | 2 | 1 813.50 | |
| 2 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 21/07/2025 | 20:51:27.291 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:51:03.041 | 2 | 1 814.00 | |
| 2 | 1 814.00 | |||
| 2 | 1 814.00 | |||
| 21/07/2025 | 20:50:29.810 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 20:50:17.831 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:49:25.632 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 20:49:25.294 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 20:48:00.308 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 21/07/2025 | 20:47:58.721 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:47:09.436 | 10 | 1 813.50 | |
| 2 | 1 813.50 | |||
| 6 | 1 813.50 | |||
| 10 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 21/07/2025 | 20:46:54.594 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:46:49.659 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:46:04.862 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:44:58.147 | 14 | 1 812.50 | |
| 14 | 1 812.50 | |||
| 14 | 1 812.50 | |||
| 21/07/2025 | 20:44:44.659 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:44:35.192 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 21/07/2025 | 20:44:10.549 | 2 | 1 812.50 | |
| 2 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 21/07/2025 | 20:43:25.133 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 21/07/2025 | 20:43:09.348 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:42:41.966 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:42:31.301 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 21/07/2025 | 20:41:20.242 | 2 | 1 812.50 | |
| 2 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 21/07/2025 | 20:41:18.334 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 21/07/2025 | 20:41:03.840 | 5 | 1 812.50 | |
| 3 | 1 812.50 | |||
| 5 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 21/07/2025 | 20:40:42.517 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 21/07/2025 | 20:40:32.356 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:40:04.676 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:39:43.758 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:38:23.537 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:37:43.287 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 21/07/2025 | 20:36:22.393 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:36:21.764 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:35:12.718 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:34:25.470 | 5 | 1 813.50 | |
| 5 | 1 813.50 | |||
| 5 | 1 813.50 | |||
| 21/07/2025 | 20:33:28.115 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:32:25.066 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 20:32:20.332 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:32:15.658 | 2 | 1 812.00 | |
| 2 | 1 812.00 | |||
| 2 | 1 812.00 | |||
| 21/07/2025 | 20:31:30.007 | 2 | 1 812.00 | |
| 2 | 1 812.00 | |||
| 2 | 1 812.00 | |||
| 21/07/2025 | 20:31:01.606 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:30:32.219 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 20:30:28.775 | 25 | 1 812.00 | |
| 5 | 1 812.00 | |||
| 2 | 1 812.00 | |||
| 5 | 1 812.00 | |||
| 25 | 1 812.00 | |||
| 2 | 1 812.00 | |||
| 11 | 1 812.00 | |||
| 21/07/2025 | 20:29:57.080 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:28:37.765 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:28:04.246 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:27:11.418 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:27:06.198 | 26 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 25 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 25 | 1 813.50 | |||
| 21/07/2025 | 20:25:55.390 | 30 | 1 813.50 | |
| 30 | 1 813.50 | |||
| 30 | 1 813.50 | |||
| 21/07/2025 | 20:25:01.119 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 20:21:50.433 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 20:20:42.644 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 20:20:15.009 | 2 | 1 813.50 | |
| 2 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 21/07/2025 | 20:19:50.766 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 20:19:32.986 | 2 | 1 811.50 | |
| 2 | 1 811.50 | |||
| 2 | 1 811.50 | |||
| 21/07/2025 | 20:18:53.631 | 12 | 1 813.00 | |
| 12 | 1 813.00 | |||
| 3 | 1 813.00 | |||
| 5 | 1 813.00 | |||
| 3 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 21/07/2025 | 20:18:17.209 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 20:18:01.163 | 126 | 1 811.50 | |
| 126 | 1 811.50 | |||
| 122 | 1 811.50 | |||
| 2 | 1 811.50 | |||
| 2 | 1 811.50 | |||
| 21/07/2025 | 20:17:21.761 | 31 | 1 811.00 | |
| 30 | 1 811.00 | |||
| 31 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 21/07/2025 | 20:15:22.047 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 21/07/2025 | 20:15:11.015 | 8 | 1 811.00 | |
| 8 | 1 811.00 | |||
| 8 | 1 811.00 | |||
| 21/07/2025 | 20:15:04.275 | 2 | 1 810.50 | |
| 2 | 1 810.50 | |||
| 2 | 1 810.50 | |||
| 21/07/2025 | 20:14:34.023 | 4 | 1 811.00 | |
| 4 | 1 811.00 | |||
| 4 | 1 811.00 | |||
| 21/07/2025 | 20:14:16.548 | 3 | 1 811.00 | |
| 3 | 1 811.00 | |||
| 3 | 1 811.00 | |||
| 21/07/2025 | 20:14:04.179 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 21/07/2025 | 20:13:49.723 | 30 | 1 810.50 | |
| 30 | 1 810.50 | |||
| 30 | 1 810.50 | |||
| 21/07/2025 | 20:13:46.179 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 21/07/2025 | 20:12:56.545 | 4 | 1 810.50 | |
| 4 | 1 810.50 | |||
| 4 | 1 810.50 | |||
| 21/07/2025 | 20:12:34.847 | 5 | 1 811.00 | |
| 5 | 1 811.00 | |||
| 5 | 1 811.00 | |||
| 21/07/2025 | 20:11:15.327 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 21/07/2025 | 20:11:02.548 | 30 | 1 811.00 | |
| 30 | 1 811.00 | |||
| 30 | 1 811.00 | |||
| 21/07/2025 | 20:11:00.379 | 10 | 1 811.00 | |
| 10 | 1 811.00 | |||
| 10 | 1 811.00 | |||
| 21/07/2025 | 20:10:19.865 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 21/07/2025 | 20:09:49.176 | 10 | 1 811.00 | |
| 10 | 1 811.00 | |||
| 10 | 1 811.00 | |||
| 21/07/2025 | 20:08:40.132 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 20:08:27.047 | 22 | 1 811.00 | |
| 22 | 1 811.00 | |||
| 22 | 1 811.00 | |||
| 21/07/2025 | 20:08:23.460 | 6 | 1 811.00 | |
| 6 | 1 811.00 | |||
| 6 | 1 811.00 | |||
| 21/07/2025 | 20:08:05.101 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 20:08:04.826 | 10 | 1 811.50 | |
| 10 | 1 811.50 | |||
| 10 | 1 811.50 | |||
| 21/07/2025 | 20:07:28.310 | 52 | 1 811.00 | |
| 30 | 1 811.00 | |||
| 52 | 1 811.00 | |||
| 2 | 1 811.00 | |||
| 20 | 1 811.00 | |||
| 21/07/2025 | 20:07:13.370 | 5 | 1 811.50 | |
| 5 | 1 811.50 | |||
| 5 | 1 811.50 | |||
| 21/07/2025 | 20:06:08.955 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 20:06:00.953 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 21/07/2025 | 20:04:55.283 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 21/07/2025 | 20:04:47.517 | 40 | 1 812.00 | |
| 24 | 1 812.00 | |||
| 2 | 1 812.00 | |||
| 5 | 1 812.00 | |||
| 4 | 1 812.00 | |||
| 5 | 1 812.00 | |||
| 40 | 1 812.00 | |||
| 21/07/2025 | 20:03:19.305 | 5 | 1 811.00 | |
| 5 | 1 811.00 | |||
| 5 | 1 811.00 | |||
| 21/07/2025 | 20:02:59.449 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 20:02:23.209 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 20:02:22.808 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 21/07/2025 | 20:02:20.190 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 21/07/2025 | 20:02:11.834 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 20:01:31.571 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 20:00:45.169 | 4 | 1 811.00 | |
| 4 | 1 811.00 | |||
| 4 | 1 811.00 | |||
| 21/07/2025 | 20:00:10.850 | 7 | 1 810.50 | |
| 7 | 1 810.50 | |||
| 2 | 1 810.50 | |||
| 5 | 1 810.50 | |||
| 21/07/2025 | 19:58:21.839 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 21/07/2025 | 19:58:14.804 | 2 | 1 812.50 | |
| 2 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 21/07/2025 | 19:57:42.694 | 3 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 3 | 1 812.50 | |||
| 21/07/2025 | 19:57:19.963 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 19:56:45.527 | 2 | 1 810.50 | |
| 2 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 21/07/2025 | 19:55:43.431 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 21/07/2025 | 19:55:03.276 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 21/07/2025 | 19:54:57.038 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 19:54:20.216 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 21/07/2025 | 19:54:03.707 | 2 | 1 813.50 | |
| 2 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 21/07/2025 | 19:53:51.128 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 21/07/2025 | 19:53:36.955 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 21/07/2025 | 19:53:32.012 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 21/07/2025 | 19:53:30.805 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 21/07/2025 | 19:53:26.023 | 3 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 2 | 1 810.50 | |||
| 3 | 1 810.50 | |||
| 21/07/2025 | 19:53:00.268 | 5 | 1 811.50 | |
| 5 | 1 811.50 | |||
| 5 | 1 811.50 | |||
| 21/07/2025 | 19:51:39.717 | 3 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 3 | 1 810.50 | |||
| 21/07/2025 | 19:51:06.282 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 19:49:59.221 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 19:49:42.463 | 2 | 1 810.50 | |
| 2 | 1 810.50 | |||
| 2 | 1 810.50 | |||
| 21/07/2025 | 19:49:35.609 | 2 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 21/07/2025 | 19:49:18.410 | 6 | 1 813.50 | |
| 2 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 6 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 19:49:03.077 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 19:48:59.152 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 19:48:11.372 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 19:48:05.721 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 21/07/2025 | 19:47:22.515 | 10 | 1 812.00 | |
| 10 | 1 812.00 | |||
| 6 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 3 | 1 812.00 | |||
| 21/07/2025 | 19:47:17.710 | 3 | 1 812.00 | |
| 3 | 1 812.00 | |||
| 3 | 1 812.00 | |||
| 21/07/2025 | 19:46:05.465 | 4 | 1 811.50 | |
| 4 | 1 811.50 | |||
| 4 | 1 811.50 | |||
| 21/07/2025 | 19:45:57.129 | 10 | 1 811.50 | |
| 10 | 1 811.50 | |||
| 10 | 1 811.50 | |||
| 21/07/2025 | 19:45:43.872 | 11 | 1 811.50 | |
| 6 | 1 811.50 | |||
| 11 | 1 811.50 | |||
| 5 | 1 811.50 | |||
| 21/07/2025 | 19:45:39.319 | 3 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 3 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 21/07/2025 | 19:45:35.774 | 2 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 21/07/2025 | 19:45:28.981 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 21/07/2025 | 19:45:06.811 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 19:44:34.827 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 19:43:15.932 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 21/07/2025 | 19:42:45.059 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 21/07/2025 | 19:42:14.593 | 2 | 1 810.50 | |
| 2 | 1 810.50 | |||
| 2 | 1 810.50 | |||
| 21/07/2025 | 19:42:09.263 | 9 | 1 810.50 | |
| 9 | 1 810.50 | |||
| 2 | 1 810.50 | |||
| 7 | 1 810.50 | |||
| 21/07/2025 | 19:41:52.331 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 19:41:17.219 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 21/07/2025 | 19:41:07.271 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 19:40:07.989 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 19:40:06.901 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 19:40:03.963 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 21/07/2025 | 19:39:57.863 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 19:39:47.364 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 19:38:55.193 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 21/07/2025 | 19:38:37.238 | 122 | 1 811.00 | |
| 122 | 1 811.00 | |||
| 100 | 1 811.00 | |||
| 22 | 1 811.00 | |||
| 21/07/2025 | 19:38:07.723 | 38 | 1 811.50 | |
| 6 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 38 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 30 | 1 811.50 | |||
| 21/07/2025 | 19:37:55.530 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 21/07/2025 | 19:37:32.982 | 6 | 1 812.50 | |
| 6 | 1 812.50 | |||
| 5 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 21/07/2025 | 19:37:00.480 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 19:36:49.724 | 8 | 1 814.00 | |
| 8 | 1 814.00 | |||
| 3 | 1 814.00 | |||
| 5 | 1 814.00 | |||
| 21/07/2025 | 19:36:32.291 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 21/07/2025 | 19:36:00.006 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 19:34:59.119 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 19:34:33.642 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 19:34:22.980 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 19:34:21.168 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 21/07/2025 | 19:33:42.246 | 30 | 1 811.50 | |
| 21 | 1 811.50 | |||
| 3 | 1 811.50 | |||
| 30 | 1 811.50 | |||
| 6 | 1 811.50 | |||
| 21/07/2025 | 19:33:27.746 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 21/07/2025 | 19:32:54.566 | 3 | 1 814.50 | |
| 3 | 1 814.50 | |||
| 3 | 1 814.50 | |||
| 21/07/2025 | 19:32:41.754 | 2 | 1 814.00 | |
| 2 | 1 814.00 | |||
| 2 | 1 814.00 | |||
| 21/07/2025 | 19:32:30.662 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 19:32:30.063 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 19:32:11.992 | 2 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 2 | 1 815.00 | |||
| 21/07/2025 | 19:31:54.485 | 2 | 1 811.50 | |
| 2 | 1 811.50 | |||
| 2 | 1 811.50 | |||
| 21/07/2025 | 19:31:50.474 | 10 | 1 811.50 | |
| 10 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 8 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 19:31:26.143 | 60 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 2 | 1 811.50 | |||
| 5 | 1 811.50 | |||
| 20 | 1 811.50 | |||
| 6 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 60 | 1 811.50 | |||
| 24 | 1 811.50 | |||
| 21/07/2025 | 19:31:10.246 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 21/07/2025 | 19:31:04.367 | 5 | 1 815.50 | |
| 5 | 1 815.50 | |||
| 5 | 1 815.50 | |||
| 21/07/2025 | 19:30:55.837 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 19:30:25.957 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 21/07/2025 | 19:29:58.484 | 13 | 1 811.50 | |
| 5 | 1 811.50 | |||
| 3 | 1 811.50 | |||
| 13 | 1 811.50 | |||
| 5 | 1 811.50 | |||
| 21/07/2025 | 19:29:57.299 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 19:29:35.249 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 19:29:28.986 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 19:29:15.301 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 19:29:11.837 | 2 | 1 812.00 | |
| 2 | 1 812.00 | |||
| 2 | 1 812.00 | |||
| 21/07/2025 | 19:28:55.276 | 2 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 2 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 19:28:41.681 | 1 | 1 815.50 | |
| 1 | 1 815.50 | |||
| 1 | 1 815.50 | |||
| 21/07/2025 | 19:28:17.565 | 5 | 1 815.00 | |
| 5 | 1 815.00 | |||
| 3 | 1 815.00 | |||
| 2 | 1 815.00 | |||
| 21/07/2025 | 19:27:37.069 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 19:27:22.165 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 19:27:05.873 | 2 | 1 815.50 | |
| 2 | 1 815.50 | |||
| 2 | 1 815.50 | |||
| 21/07/2025 | 19:26:39.492 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 21/07/2025 | 19:25:36.179 | 1 | 1 815.50 | |
| 1 | 1 815.50 | |||
| 1 | 1 815.50 | |||
| 21/07/2025 | 19:25:35.567 | 3 | 1 812.00 | |
| 3 | 1 812.00 | |||
| 3 | 1 812.00 | |||
| 21/07/2025 | 19:25:33.360 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 21/07/2025 | 19:25:03.969 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 21/07/2025 | 19:24:49.409 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 19:24:46.150 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 19:24:41.421 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 19:23:54.333 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 19:23:54.271 | 5 | 1 814.00 | |
| 5 | 1 814.00 | |||
| 5 | 1 814.00 | |||
| 21/07/2025 | 19:23:34.413 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 21/07/2025 | 19:23:26.837 | 2 | 1 814.00 | |
| 2 | 1 814.00 | |||
| 2 | 1 814.00 | |||
| 21/07/2025 | 19:23:05.024 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 21/07/2025 | 19:22:33.724 | 4 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 3 | 1 811.50 | |||
| 4 | 1 811.50 | |||
| 21/07/2025 | 19:22:04.836 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 19:21:53.067 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 19:21:03.783 | 2 | 1 811.50 | |
| 2 | 1 811.50 | |||
| 2 | 1 811.50 | |||
| 21/07/2025 | 19:20:08.757 | 2 | 1 815.00 | |
| 2 | 1 815.00 | |||
| 2 | 1 815.00 | |||
| 21/07/2025 | 19:20:08.733 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 21/07/2025 | 19:19:42.499 | 2 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 2 | 1 811.50 | |||
| 21/07/2025 | 19:19:39.341 | 3 | 1 811.50 | |
| 3 | 1 811.50 | |||
| 3 | 1 811.50 | |||
| 21/07/2025 | 19:19:33.911 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 21/07/2025 | 19:19:00.594 | 7 | 1 813.50 | |
| 7 | 1 813.50 | |||
| 7 | 1 813.50 | |||
| 21/07/2025 | 19:18:42.345 | 5 | 1 811.50 | |
| 5 | 1 811.50 | |||
| 5 | 1 811.50 | |||
| 21/07/2025 | 19:17:56.093 | 4 | 1 811.50 | |
| 4 | 1 811.50 | |||
| 4 | 1 811.50 | |||
| 21/07/2025 | 19:17:46.528 | 3 | 1 814.50 | |
| 3 | 1 814.50 | |||
| 3 | 1 814.50 | |||
| 21/07/2025 | 19:15:40.158 | 5 | 1 811.50 | |
| 5 | 1 811.50 | |||
| 5 | 1 811.50 | |||
| 21/07/2025 | 19:14:47.996 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 21/07/2025 | 19:14:43.016 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 21/07/2025 | 19:14:28.125 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 21/07/2025 | 19:14:08.397 | 3 | 1 811.50 | |
| 3 | 1 811.50 | |||
| 3 | 1 811.50 | |||
| 21/07/2025 | 19:14:07.471 | 60 | 1 811.50 | |
| 5 | 1 811.50 | |||
| 2 | 1 811.50 | |||
| 2 | 1 811.50 | |||
| 20 | 1 811.50 | |||
| 6 | 1 811.50 | |||
| 60 | 1 811.50 | |||
| 5 | 1 811.50 | |||
| 5 | 1 811.50 | |||
| 3 | 1 811.50 | |||
| 10 | 1 811.50 | |||
| 2 | 1 811.50 | |||
| 21/07/2025 | 19:13:39.817 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 21/07/2025 | 19:13:21.207 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 21/07/2025 | 19:13:19.485 | 6 | 1 815.00 | |
| 6 | 1 815.00 | |||
| 6 | 1 815.00 | |||
| 21/07/2025 | 19:13:00.951 | 6 | 1 814.50 | |
| 6 | 1 814.50 | |||
| 6 | 1 814.50 | |||
| 21/07/2025 | 19:12:58.171 | 3 | 1 814.00 | |
| 3 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 2 | 1 814.00 | |||
| 21/07/2025 | 19:12:39.988 | 5 | 1 815.00 | |
| 5 | 1 815.00 | |||
| 5 | 1 815.00 | |||
| 21/07/2025 | 19:12:23.754 | 1 | 1 816.50 | |
| 1 | 1 816.50 | |||
| 1 | 1 816.50 | |||
| 21/07/2025 | 19:10:19.432 | 10 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 10 | 1 812.50 | |||
| 7 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 21/07/2025 | 19:10:17.993 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 19:09:38.033 | 1 | 1 816.50 | |
| 1 | 1 816.50 | |||
| 1 | 1 816.50 | |||
| 21/07/2025 | 19:08:28.991 | 10 | 1 816.50 | |
| 10 | 1 816.50 | |||
| 10 | 1 816.50 | |||
| 21/07/2025 | 19:08:03.432 | 1 | 1 816.50 | |
| 1 | 1 816.50 | |||
| 1 | 1 816.50 | |||
| 21/07/2025 | 19:07:43.407 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 19:07:40.640 | 4 | 1 817.50 | |
| 4 | 1 817.50 | |||
| 4 | 1 817.50 | |||
| 21/07/2025 | 19:07:37.573 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 19:07:00.735 | 2 | 1 816.00 | |
| 2 | 1 816.00 | |||
| 2 | 1 816.00 | |||
| 21/07/2025 | 19:06:09.194 | 2 | 1 814.00 | |
| 2 | 1 814.00 | |||
| 2 | 1 814.00 | |||
| 21/07/2025 | 19:04:38.210 | 1 | 1 817.00 | |
| 1 | 1 817.00 | |||
| 1 | 1 817.00 | |||
| 21/07/2025 | 19:04:08.180 | 2 | 1 817.50 | |
| 2 | 1 817.50 | |||
| 2 | 1 817.50 | |||
| 21/07/2025 | 19:04:03.705 | 20 | 1 817.50 | |
| 5 | 1 817.50 | |||
| 10 | 1 817.50 | |||
| 5 | 1 817.50 | |||
| 20 | 1 817.50 | |||
| 21/07/2025 | 19:03:46.495 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 19:03:13.996 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 21/07/2025 | 19:02:08.671 | 3 | 1 814.00 | |
| 2 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 3 | 1 814.00 | |||
| 21/07/2025 | 19:01:48.754 | 2 | 1 817.50 | |
| 2 | 1 817.50 | |||
| 2 | 1 817.50 | |||
| 21/07/2025 | 19:01:48.648 | 1 | 1 817.50 | |
| 1 | 1 817.50 | |||
| 1 | 1 817.50 | |||
| 21/07/2025 | 19:01:29.498 | 1 | 1 817.50 | |
| 1 | 1 817.50 | |||
| 1 | 1 817.50 | |||
| 21/07/2025 | 19:01:26.256 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 21/07/2025 | 19:01:23.767 | 7 | 1 814.50 | |
| 7 | 1 814.50 | |||
| 4 | 1 814.50 | |||
| 3 | 1 814.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 811.00
Ask: 1 814.50
Turnover: 91 453 TEUR -
Nvidia Corp.
Bid: 146.58 / Ask: 146.74
Turnover: 37 408 TEUR -
Opendoor Technologies Inc.
Bid: 2.739 / Ask: 2.779
Turnover: 34 143 TEUR -
Tesla Inc.
Bid: 281.15 / Ask: 281.35
Turnover: 23 455 TEUR -
ASML Holding N.V.
Bid: 616.00 / Ask: 616.90
Turnover: 21 201 TEUR
Realtime Quotes
Last Update:
21/07/2025 @ 22:00:00
Last Update:
21/07/2025 @ 22:00:00