Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1188

930

94,6439

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	09:20:08,310	1		94,6439
			1	94,6439
			1	94,6439
07/05/2025	09:20:08,103	1		94,6439
			1	94,6439
			1	94,6439
07/05/2025	09:20:08,003	1		94,6439
			1	94,6439
			1	94,6439
07/05/2025	09:20:07,397	1		94,6439
			1	94,6439
			1	94,6439
07/05/2025	09:20:06,692	1		94,6479
			1	94,6479
			1	94,6479
07/05/2025	09:20:06,597	1		94,6479
			1	94,6479
			1	94,6479
07/05/2025	09:20:06,190	1		94,6439
			1	94,6439
			1	94,6439
07/05/2025	09:20:05,888	1		94,6439
			1	94,6439
			1	94,6439
07/05/2025	09:20:05,489	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:20:04,991	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:20:04,494	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:20:04,410	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:20:04,281	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:20:03,289	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:20:03,176	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:20:02,974	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:20:02,169	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:19:52,109	4		94,6339
			4	94,6339
			4	94,6339
07/05/2025	09:19:44,360	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:19:43,459	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:19:42,851	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:19:41,275	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:19:41,199	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:19:41,110	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:19:41,042	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:19:40,343	2		94,6339
			2	94,6339
			2	94,6339
07/05/2025	09:19:40,095	3		94,6339
			3	94,6339
			3	94,6339
07/05/2025	09:19:40,038	3		94,6339
			3	94,6339
			3	94,6339
07/05/2025	09:19:39,232	11		94,6339
			11	94,6339
			11	94,6339
07/05/2025	09:19:38,630	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:19:38,327	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:19:37,526	3		94,6399
			3	94,6399
			3	94,6399
07/05/2025	09:19:37,324	1		94,6399
			1	94,6399
			1	94,6399
07/05/2025	09:19:37,131	1		94,6399
			1	94,6399
			1	94,6399
07/05/2025	09:19:36,922	1		94,6399
			1	94,6399
			1	94,6399
07/05/2025	09:19:36,424	1		94,6399
			1	94,6399
			1	94,6399
07/05/2025	09:19:35,718	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:19:34,612	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:19:27,336	5		94,6339
			5	94,6339
			5	94,6339
07/05/2025	09:19:25,467	46		94,6141
			46	94,6141
			46	94,6141
07/05/2025	09:19:14,203	1		94,6379
			1	94,6379
			1	94,6379
07/05/2025	09:19:13,191	1		94,6359
			1	94,6359
			1	94,6359
07/05/2025	09:19:12,988	1		94,6359
			1	94,6359
			1	94,6359
07/05/2025	09:19:11,583	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:19:11,246	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:19:11,182	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:19:11,081	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:19:10,578	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:19:10,097	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:19:09,978	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:19:08,676	1		94,6379
			1	94,6379
			1	94,6379
07/05/2025	09:19:07,963	1		94,6279
			1	94,6279
			1	94,6279
07/05/2025	09:19:07,870	1		94,6279
			1	94,6279
			1	94,6279
07/05/2025	09:19:07,157	1		94,6279
			1	94,6279
			1	94,6279
07/05/2025	09:19:06,757	1		94,6279
			1	94,6279
			1	94,6279
07/05/2025	09:19:06,655	1		94,6279
			1	94,6279
			1	94,6279
07/05/2025	09:19:06,151	1		94,6279
			1	94,6279
			1	94,6279
07/05/2025	09:19:05,723	1		94,6279
			1	94,6279
			1	94,6279
07/05/2025	09:19:05,671	3		94,6279
			3	94,6279
			3	94,6279
07/05/2025	09:19:04,943	1		94,6279
			1	94,6279
			1	94,6279
07/05/2025	09:19:04,038	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:19:02,933	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	09:18:46,032	2		94,6459
			2	94,6459
			2	94,6459
07/05/2025	09:18:45,831	4		94,6459
			4	94,6459
			4	94,6459
07/05/2025	09:18:45,531	1		94,6459
			1	94,6459
			1	94,6459
07/05/2025	09:18:45,227	1		94,6459
			1	94,6459
			1	94,6459
07/05/2025	09:18:45,026	1		94,6459
			1	94,6459
			1	94,6459
07/05/2025	09:18:44,523	1		94,6459
			1	94,6459
			1	94,6459
07/05/2025	09:18:44,022	1		94,6519
			1	94,6519
			1	94,6519
07/05/2025	09:18:43,116	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:18:42,512	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:18:42,413	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:18:42,211	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:18:42,011	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:18:41,711	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:18:41,609	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:18:41,409	3		94,6639
			3	94,6639
			3	94,6639
07/05/2025	09:18:41,208	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:18:40,909	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:18:40,704	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:18:40,303	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:18:39,801	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:18:39,702	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:18:39,266	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:18:38,695	2		94,6639
			2	94,6639
			2	94,6639
07/05/2025	09:18:38,192	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:18:37,787	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:18:37,688	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:18:37,187	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:18:36,988	1		94,6759
			1	94,6759
			1	94,6759
07/05/2025	09:18:36,485	1		94,6759
			1	94,6759
			1	94,6759
07/05/2025	09:18:35,179	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:18:34,577	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:18:33,570	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:18:33,367	14		94,6659
			14	94,6659
			14	94,6659
07/05/2025	09:18:28,137	4		94,6319
			4	94,6319
			4	94,6319
07/05/2025	09:18:18,587	69		94,6081
			69	94,6081
			69	94,6081
07/05/2025	09:18:15,172	1		94,6299
			1	94,6299
			1	94,6299
07/05/2025	09:18:14,866	1		94,6299
			1	94,6299
			1	94,6299
07/05/2025	09:18:14,066	1		94,6299
			1	94,6299
			1	94,6299
07/05/2025	09:18:13,863	1		94,6299
			1	94,6299
			1	94,6299
07/05/2025	09:18:13,465	1		94,6299
			1	94,6299
			1	94,6299
07/05/2025	09:18:12,869	2		94,6299
			1	94,6299
			1	94,6299
			2	94,6299
07/05/2025	09:18:12,787	1		94,6299
			1	94,6299
			1	94,6299
07/05/2025	09:18:12,721	1		94,6299
			1	94,6299
			1	94,6299
07/05/2025	09:18:12,655	1		94,6299
			1	94,6299
			1	94,6299
07/05/2025	09:18:12,557	1		94,6299
			1	94,6299
			1	94,6299
07/05/2025	09:18:11,655	1		94,6299
			1	94,6299
			1	94,6299
07/05/2025	09:18:11,489	1		94,6299
			1	94,6299
			1	94,6299
07/05/2025	09:18:11,353	1		94,6299
			1	94,6299
			1	94,6299
07/05/2025	09:18:10,442	1		94,6299
			1	94,6299
			1	94,6299
07/05/2025	09:18:10,213	1		94,6299
			1	94,6299
			1	94,6299
07/05/2025	09:18:10,141	1		94,6299
			1	94,6299
			1	94,6299
07/05/2025	09:18:09,740	1		94,6239
			1	94,6239
			1	94,6239
07/05/2025	09:18:09,538	1		94,6239
			1	94,6239
			1	94,6239
07/05/2025	09:18:09,436	1		94,6239
			1	94,6239
			1	94,6239
07/05/2025	09:18:09,135	1		94,6199
			1	94,6199
			1	94,6199
07/05/2025	09:18:09,034	1		94,6199
			1	94,6199
			1	94,6199
07/05/2025	09:18:08,532	3		94,6199
			3	94,6199
			3	94,6199
07/05/2025	09:18:08,231	1		94,6199
			1	94,6199
			1	94,6199
07/05/2025	09:18:07,625	1		94,6199
			1	94,6199
			1	94,6199
07/05/2025	09:18:07,524	1		94,6199
			1	94,6199
			1	94,6199
07/05/2025	09:18:07,123	3		94,6199
			3	94,6199
			3	94,6199
07/05/2025	09:18:05,280	1		94,6199
			1	94,6199
			1	94,6199
07/05/2025	09:18:05,215	1		94,6199
			1	94,6199
			1	94,6199
07/05/2025	09:18:04,508	1		94,6199
			1	94,6199
			1	94,6199
07/05/2025	09:18:03,200	1		94,6199
			1	94,6199
			1	94,6199
07/05/2025	09:18:03,004	2		94,6199
			2	94,6199
			2	94,6199
07/05/2025	09:17:46,150	1		94,6099
			1	94,6099
			1	94,6099
07/05/2025	09:17:46,074	1		94,6099
			1	94,6099
			1	94,6099
07/05/2025	09:17:45,995	1		94,6099
			1	94,6099
			1	94,6099
07/05/2025	09:17:45,592	2		94,6099
			2	94,6099
			2	94,6099
07/05/2025	09:17:44,689	1		94,6099
			1	94,6099
			1	94,6099
07/05/2025	09:17:44,388	1		94,6099
			1	94,6099
			1	94,6099
07/05/2025	09:17:44,289	1		94,6099
			1	94,6099
			1	94,6099
07/05/2025	09:17:43,876	1		94,6019
			1	94,6019
			1	94,6019
07/05/2025	09:17:43,789	1		94,6019
			1	94,6019
			1	94,6019
07/05/2025	09:17:43,585	1		94,6019
			1	94,6019
			1	94,6019
07/05/2025	09:17:43,183	2		94,6059
			2	94,6059
			2	94,6059
07/05/2025	09:17:42,983	1		94,6059
			1	94,6059
			1	94,6059
07/05/2025	09:17:42,780	1		94,6019
			1	94,6019
			1	94,6019
07/05/2025	09:17:42,177	2		94,6019
			2	94,6019
			2	94,6019
07/05/2025	09:17:42,080	1		94,6079
			1	94,6079
			1	94,6079
07/05/2025	09:17:41,980	3		94,6079
			3	94,6079
			3	94,6079
07/05/2025	09:17:41,373	2		94,6079
			2	94,6079
			2	94,6079
07/05/2025	09:17:41,068	1		94,6079
			1	94,6079
			1	94,6079
07/05/2025	09:17:40,470	2		94,6019
			2	94,6019
			2	94,6019
07/05/2025	09:17:40,272	1		94,6019
			1	94,6019
			1	94,6019
07/05/2025	09:17:38,154	1		94,6019
			1	94,6019
			1	94,6019
07/05/2025	09:17:37,416	1		94,5959
			1	94,5959
			1	94,5959
07/05/2025	09:17:36,845	1		94,5959
			1	94,5959
			1	94,5959
07/05/2025	09:17:36,141	3		94,5959
			3	94,5959
			3	94,5959
07/05/2025	09:17:35,642	1		94,5959
			1	94,5959
			1	94,5959
07/05/2025	09:17:34,237	1		94,5959
			1	94,5959
			1	94,5959
07/05/2025	09:17:34,146	2		94,5959
			2	94,5959
			2	94,5959
07/05/2025	09:17:33,946	1		94,5959
			1	94,5959
			1	94,5959
07/05/2025	09:17:19,621	2		94,6019
			2	94,6019
			2	94,6019
07/05/2025	09:17:17,510	3		94,6019
			3	94,6019
			3	94,6019
07/05/2025	09:17:17,311	2		94,6019
			2	94,6019
			2	94,6019
07/05/2025	09:17:16,710	1		94,6019
			1	94,6019
			1	94,6019
07/05/2025	09:17:15,100	2		94,5979
			2	94,5979
			2	94,5979
07/05/2025	09:17:14,702	1		94,5979
			1	94,5979
			1	94,5979
07/05/2025	09:17:13,697	1		94,5979
			1	94,5979
			1	94,5979
07/05/2025	09:17:13,091	1		94,5979
			1	94,5979
			1	94,5979
07/05/2025	09:17:12,890	1		94,5979
			1	94,5979
			1	94,5979
07/05/2025	09:17:12,289	1		94,5919
			1	94,5919
			1	94,5919
07/05/2025	09:17:11,984	1		94,5919
			1	94,5919
			1	94,5919
07/05/2025	09:17:11,482	2		94,5859
			2	94,5859
			2	94,5859
07/05/2025	09:17:10,882	3		94,5859
			3	94,5859
			3	94,5859
07/05/2025	09:17:10,481	1		94,5859
			1	94,5859
			1	94,5859
07/05/2025	09:17:10,377	3		94,5859
			3	94,5859
			3	94,5859
07/05/2025	09:17:10,276	1		94,5859
			1	94,5859
			1	94,5859
07/05/2025	09:17:09,725	56		94,5661
			56	94,5661
			1	94,5661
			55	94,5661
07/05/2025	09:17:09,645	4		94,5859
			2	94,5859
			4	94,5859
			2	94,5859
07/05/2025	09:17:09,573	5		94,5859
			5	94,5859
			5	94,5859
07/05/2025	09:17:08,269	1		94,5819
			1	94,5819
			1	94,5819
07/05/2025	09:17:08,163	1		94,5819
			1	94,5819
			1	94,5819
07/05/2025	09:17:08,064	5		94,5819
			5	94,5819
			5	94,5819
07/05/2025	09:17:07,961	3		94,5819
			3	94,5819
			3	94,5819
07/05/2025	09:17:07,659	1		94,5819
			1	94,5819
			1	94,5819
07/05/2025	09:17:07,560	1		94,5819
			1	94,5819
			1	94,5819
07/05/2025	09:17:07,157	1		94,5819
			1	94,5819
			1	94,5819
07/05/2025	09:17:06,958	6		94,5819
			6	94,5819
			6	94,5819
07/05/2025	09:17:06,554	3		94,5819
			3	94,5819
			3	94,5819
07/05/2025	09:17:06,399	1		94,5819
			1	94,5819
			1	94,5819
07/05/2025	09:17:06,353	1		94,5819
			1	94,5819
			1	94,5819
07/05/2025	09:17:05,545	1		94,5819
			1	94,5819
			1	94,5819
07/05/2025	09:17:04,744	1		94,5819
			1	94,5819
			1	94,5819
07/05/2025	09:16:51,061	1		94,6059
			1	94,6059
			1	94,6059
07/05/2025	09:16:49,049	3		94,6179
			3	94,6179
			3	94,6179
07/05/2025	09:16:42,919	1		94,6095
			1	94,6095
			1	94,6095
07/05/2025	09:16:42,801	1		94,6095
			1	94,6095
			1	94,6095
07/05/2025	09:16:42,710	1		94,6095
			1	94,6095
			1	94,6095
07/05/2025	09:16:42,202	1		94,6075
			1	94,6075
			1	94,6075
07/05/2025	09:16:42,107	2		94,6075
			2	94,6075
			2	94,6075
07/05/2025	09:16:41,401	1		94,6054
			1	94,6054
			1	94,6054
07/05/2025	09:16:41,302	1		94,6054
			1	94,6054
			1	94,6054
07/05/2025	09:16:41,101	1		94,6054
			1	94,6054
			1	94,6054
07/05/2025	09:16:40,697	1		94,6017
			1	94,6017
			1	94,6017
07/05/2025	09:16:40,088	1		94,6054
			1	94,6054
			1	94,6054
07/05/2025	09:16:39,993	1		94,6054
			1	94,6054
			1	94,6054
07/05/2025	09:16:39,893	1		94,6054
			1	94,6054
			1	94,6054
07/05/2025	09:16:39,087	1		94,5958
			1	94,5958
			1	94,5958
07/05/2025	09:16:38,184	1		94,5958
			1	94,5958
			1	94,5958
07/05/2025	09:16:38,085	1		94,5958
			1	94,5958
			1	94,5958
07/05/2025	09:16:37,583	1		94,5958
			1	94,5958
			1	94,5958
07/05/2025	09:16:37,178	1		94,5958
			1	94,5958
			1	94,5958
07/05/2025	09:16:36,779	1		94,5958
			1	94,5958
			1	94,5958
07/05/2025	09:16:36,377	1		94,5958
			1	94,5958
			1	94,5958
07/05/2025	09:16:36,276	1		94,5958
			1	94,5958
			1	94,5958
07/05/2025	09:16:36,074	1		94,5958
			1	94,5958
			1	94,5958
07/05/2025	09:16:35,683	1		94,5958
			1	94,5958
			1	94,5958
07/05/2025	09:16:35,366	1		94,5958
			1	94,5958
			1	94,5958
07/05/2025	09:16:34,467	1		94,5958
			1	94,5958
			1	94,5958
07/05/2025	09:16:33,979	1		94,5958
			1	94,5958
			1	94,5958
07/05/2025	09:16:33,456	1		94,5958
			1	94,5958
			1	94,5958
07/05/2025	09:16:33,368	6		94,5958
			6	94,5958
			6	94,5958
07/05/2025	09:16:32,858	1		94,5958
			1	94,5958
			1	94,5958
07/05/2025	09:16:15,139	2		94,5719
			2	94,5719
			2	94,5719
07/05/2025	09:16:13,902	1		94,5719
			1	94,5719
			1	94,5719
07/05/2025	09:16:13,836	1		94,5719
			1	94,5719
			1	94,5719
07/05/2025	09:16:13,631	1		94,5719
			1	94,5719
			1	94,5719
07/05/2025	09:16:13,402	1		94,5759
			1	94,5759
			1	94,5759
07/05/2025	09:16:13,307	1		94,5659
			1	94,5659
			1	94,5659
07/05/2025	09:16:13,233	1		94,5619
			1	94,5619
			1	94,5619
07/05/2025	09:16:12,825	1		94,5619
			1	94,5619
			1	94,5619
07/05/2025	09:16:12,223	1		94,5619
			1	94,5619
			1	94,5619
07/05/2025	09:16:11,018	1		94,5579
			1	94,5579
			1	94,5579
07/05/2025	09:16:10,919	1		94,5579
			1	94,5579
			1	94,5579
07/05/2025	09:16:10,715	1		94,5599
			1	94,5599
			1	94,5599
07/05/2025	09:16:10,314	1		94,5599
			1	94,5599
			1	94,5599
07/05/2025	09:16:10,114	1		94,5559
			1	94,5559
			1	94,5559
07/05/2025	09:16:09,609	1		94,5559
			1	94,5559
			1	94,5559
07/05/2025	09:16:09,406	3		94,5559
			3	94,5559
			3	94,5559
07/05/2025	09:16:09,008	1		94,5559
			1	94,5559
			1	94,5559
07/05/2025	09:16:08,905	1		94,5559
			1	94,5559
			1	94,5559
07/05/2025	09:16:08,103	1		94,5559
			1	94,5559
			1	94,5559
07/05/2025	09:16:07,700	1		94,5559
			1	94,5559
			1	94,5559
07/05/2025	09:16:07,496	1		94,5559
			1	94,5559
			1	94,5559
07/05/2025	09:16:07,269	1		94,5559
			1	94,5559
			1	94,5559
07/05/2025	09:16:07,193	1		94,5559
			1	94,5559
			1	94,5559
07/05/2025	09:16:06,495	1		94,5559
			1	94,5559
			1	94,5559
07/05/2025	09:16:06,402	1		94,5559
			1	94,5559
			1	94,5559
07/05/2025	09:16:06,096	1		94,5559
			1	94,5559
			1	94,5559
07/05/2025	09:16:05,886	1		94,5559
			1	94,5559
			1	94,5559
07/05/2025	09:16:05,585	1		94,5559
			1	94,5559
			1	94,5559
07/05/2025	09:16:04,990	1		94,5559
			1	94,5559
			1	94,5559
07/05/2025	09:16:04,787	1		94,5559
			1	94,5559
			1	94,5559
07/05/2025	09:16:04,683	37		94,5341
			37	94,5341
			37	94,5341
07/05/2025	09:16:04,276	1		94,5619
			1	94,5619
			1	94,5619
07/05/2025	09:16:03,773	1		94,5619
			1	94,5619
			1	94,5619
07/05/2025	09:16:02,365	1		94,5619
			1	94,5619
			1	94,5619
07/05/2025	09:16:01,963	1		94,5619
			1	94,5619
			1	94,5619
07/05/2025	09:15:42,542	1		94,5359
			1	94,5359
			1	94,5359
07/05/2025	09:15:41,914	1		94,5359
			1	94,5359
			1	94,5359
07/05/2025	09:15:41,837	1		94,5359
			1	94,5359
			1	94,5359
07/05/2025	09:15:41,134	1		94,5359
			1	94,5359
			1	94,5359
07/05/2025	09:15:40,832	1		94,5419
			1	94,5419
			1	94,5419
07/05/2025	09:15:40,730	1		94,5419
			1	94,5419
			1	94,5419
07/05/2025	09:15:40,528	1		94,5419
			1	94,5419
			1	94,5419
07/05/2025	09:15:40,230	1		94,5419
			1	94,5419
			1	94,5419
07/05/2025	09:15:39,319	1		94,5479
			1	94,5479
			1	94,5479
07/05/2025	09:15:39,120	1		94,5479
			1	94,5479
			1	94,5479
07/05/2025	09:15:39,025	1		94,5479
			1	94,5479
			1	94,5479
07/05/2025	09:15:37,715	1		94,5479
			1	94,5479
			1	94,5479
07/05/2025	09:15:37,610	1		94,5479
			1	94,5479
			1	94,5479
07/05/2025	09:15:37,097	1		94,5459
			1	94,5459
			1	94,5459
07/05/2025	09:15:37,007	1		94,5459
			1	94,5459
			1	94,5459
07/05/2025	09:15:36,264	2		94,5459
			2	94,5459
			2	94,5459
07/05/2025	09:15:36,208	1		94,5459
			1	94,5459
			1	94,5459
07/05/2025	09:15:36,006	1		94,5459
			1	94,5459
			1	94,5459
07/05/2025	09:15:33,996	1		94,5459
			1	94,5459
			1	94,5459
07/05/2025	09:15:33,285	1		94,5459
			1	94,5459
			1	94,5459
07/05/2025	09:15:32,988	1		94,5459
			1	94,5459
			1	94,5459
07/05/2025	09:15:13,158	1		94,5679
			1	94,5679
			1	94,5679
07/05/2025	09:15:12,860	1		94,5679
			1	94,5679
			1	94,5679
07/05/2025	09:15:11,452	1		94,5739
			1	94,5739
			1	94,5739
07/05/2025	09:15:10,446	2		94,5739
			2	94,5739
			2	94,5739
07/05/2025	09:15:09,244	1		94,5739
			1	94,5739
			1	94,5739
07/05/2025	09:15:09,050	3		94,5739
			3	94,5739
			3	94,5739
07/05/2025	09:15:08,934	1		94,5739
			1	94,5739
			1	94,5739
07/05/2025	09:15:08,437	1		94,5739
			1	94,5739
			1	94,5739
07/05/2025	09:15:08,131	1		94,5739
			1	94,5739
			1	94,5739
07/05/2025	09:15:07,324	1		94,5739
			1	94,5739
			1	94,5739
07/05/2025	09:15:07,226	3		94,5739
			3	94,5739
			3	94,5739
07/05/2025	09:15:06,722	1		94,5699
			1	94,5699
			1	94,5699
07/05/2025	09:15:06,322	1		94,5639
			1	94,5639
			1	94,5639
07/05/2025	09:15:06,017	1		94,5639
			1	94,5639
			1	94,5639
07/05/2025	09:15:05,515	1		94,5639
			1	94,5639
			1	94,5639
07/05/2025	09:15:04,912	1		94,5639
			1	94,5639
			1	94,5639
07/05/2025	09:15:03,868	1		94,5639
			1	94,5639
			1	94,5639
07/05/2025	09:15:03,806	1		94,5639
			1	94,5639
			1	94,5639
07/05/2025	09:15:03,602	1		94,5639
			1	94,5639
			1	94,5639
07/05/2025	09:15:03,507	1		94,5639
			1	94,5639
			1	94,5639
07/05/2025	09:15:03,100	1		94,5639
			1	94,5639
			1	94,5639
07/05/2025	09:15:02,797	1		94,5639
			1	94,5639
			1	94,5639
07/05/2025	09:14:57,069	43		94,5361
			43	94,5361
			43	94,5361
07/05/2025	09:14:43,098	5		94,5479
			5	94,5479
			5	94,5479
07/05/2025	09:14:42,695	1		94,5479
			1	94,5479
			1	94,5479
07/05/2025	09:14:42,596	1		94,5479
			1	94,5479
			1	94,5479
07/05/2025	09:14:41,993	2		94,5479
			2	94,5479
			2	94,5479
07/05/2025	09:14:40,890	1		94,5419
			1	94,5419
			1	94,5419
07/05/2025	09:14:40,781	1		94,5419
			1	94,5419
			1	94,5419
07/05/2025	09:14:40,177	1		94,5419
			1	94,5419
			1	94,5419
07/05/2025	09:14:39,977	1		94,5419
			1	94,5419
			1	94,5419
07/05/2025	09:14:39,777	2		94,5419
			2	94,5419
			2	94,5419
07/05/2025	09:14:39,071	1		94,5419
			1	94,5419
			1	94,5419
07/05/2025	09:14:38,870	1		94,5419
			1	94,5419
			1	94,5419
07/05/2025	09:14:38,772	1		94,5419
			1	94,5419
			1	94,5419
07/05/2025	09:14:38,367	1		94,5419
			1	94,5419
			1	94,5419
07/05/2025	09:14:38,170	3		94,5419
			3	94,5419
			3	94,5419
07/05/2025	09:14:37,777	1		94,5459
			1	94,5459
			1	94,5459
07/05/2025	09:14:36,558	1		94,5479
			1	94,5479
			1	94,5479
07/05/2025	09:14:36,158	1		94,5539
			1	94,5539
			1	94,5539
07/05/2025	09:14:35,958	1		94,5539
			1	94,5539
			1	94,5539
07/05/2025	09:14:35,854	1		94,5539
			1	94,5539
			1	94,5539
07/05/2025	09:14:34,849	1		94,5539
			1	94,5539
			1	94,5539
07/05/2025	09:14:34,648	1		94,5539
			1	94,5539
			1	94,5539
07/05/2025	09:14:34,549	1		94,5539
			1	94,5539
			1	94,5539
07/05/2025	09:14:34,147	1		94,5539
			1	94,5539
			1	94,5539
07/05/2025	09:14:33,441	1		94,5539
			1	94,5539
			1	94,5539
07/05/2025	09:14:16,129	9		94,5499
			9	94,5499
			9	94,5499
07/05/2025	09:14:13,814	1		94,5499
			1	94,5499
			1	94,5499
07/05/2025	09:14:11,802	1		94,5499
			1	94,5499
			1	94,5499
07/05/2025	09:14:11,261	1		94,5499
			1	94,5499
			1	94,5499
07/05/2025	09:14:11,203	3		94,5499
			3	94,5499
			3	94,5499
07/05/2025	09:14:10,900	1		94,5459
			1	94,5459
			1	94,5459
07/05/2025	09:14:10,697	1		94,5459
			1	94,5459
			1	94,5459
07/05/2025	09:14:10,394	1		94,5459
			1	94,5459
			1	94,5459
07/05/2025	09:14:09,692	1		94,5499
			1	94,5499
			1	94,5499
07/05/2025	09:14:09,595	1		94,5519
			1	94,5519
			1	94,5519
07/05/2025	09:14:09,497	1		94,5519
			1	94,5519
			1	94,5519
07/05/2025	09:14:08,787	1		94,5519
			1	94,5519
			1	94,5519

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,6161 / Vente: 94,6339
Volume: 6 576
+0,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 09:20:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)