BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1413
1025
12,51
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.08.2025 | 12:30:22,159 | 60 | 12,51 | |
60 | 12,51 | |||
60 | 12,51 | |||
04.08.2025 | 12:30:13,777 | 100 | 12,51 | |
100 | 12,51 | |||
100 | 12,51 | |||
04.08.2025 | 12:30:05,493 | 2 040 | 12,51 | |
2 040 | 12,51 | |||
2 000 | 12,51 | |||
40 | 12,51 | |||
04.08.2025 | 12:29:20,975 | 5 | 12,55 | |
5 | 12,55 | |||
5 | 12,55 | |||
04.08.2025 | 12:29:11,702 | 705 | 12,51 | |
705 | 12,51 | |||
705 | 12,51 | |||
04.08.2025 | 12:28:35,199 | 100 | 12,51 | |
100 | 12,51 | |||
100 | 12,51 | |||
04.08.2025 | 12:28:13,220 | 60 | 12,51 | |
60 | 12,51 | |||
60 | 12,51 | |||
04.08.2025 | 12:27:55,290 | 450 | 12,51 | |
450 | 12,51 | |||
450 | 12,51 | |||
04.08.2025 | 12:27:33,331 | 398 | 12,52 | |
398 | 12,52 | |||
398 | 12,52 | |||
04.08.2025 | 12:27:21,335 | 1 000 | 12,525 | |
1 000 | 12,525 | |||
1 000 | 12,525 | |||
04.08.2025 | 12:26:20,481 | 1 000 | 12,525 | |
1 000 | 12,525 | |||
1 000 | 12,525 | |||
04.08.2025 | 12:26:10,818 | 500 | 12,525 | |
500 | 12,525 | |||
500 | 12,525 | |||
04.08.2025 | 12:26:03,605 | 100 | 12,555 | |
100 | 12,555 | |||
100 | 12,555 | |||
04.08.2025 | 12:25:40,676 | 3 | 12,525 | |
3 | 12,525 | |||
3 | 12,525 | |||
04.08.2025 | 12:25:23,742 | 3 000 | 12,53 | |
3 000 | 12,53 | |||
3 000 | 12,53 | |||
04.08.2025 | 12:25:23,317 | 2 415 | 12,53 | |
2 415 | 12,53 | |||
2 415 | 12,53 | |||
04.08.2025 | 12:25:15,128 | 1 000 | 12,525 | |
50 | 12,525 | |||
950 | 12,525 | |||
1 000 | 12,525 | |||
04.08.2025 | 12:25:05,548 | 10 | 12,555 | |
10 | 12,555 | |||
10 | 12,555 | |||
04.08.2025 | 12:24:33,116 | 5 | 12,57 | |
5 | 12,57 | |||
5 | 12,57 | |||
04.08.2025 | 12:24:18,092 | 200 | 12,53 | |
120 | 12,53 | |||
200 | 12,53 | |||
40 | 12,53 | |||
40 | 12,53 | |||
04.08.2025 | 12:24:05,892 | 50 | 12,57 | |
50 | 12,57 | |||
50 | 12,57 | |||
04.08.2025 | 12:23:58,422 | 10 | 12,57 | |
10 | 12,57 | |||
10 | 12,57 | |||
04.08.2025 | 12:23:00,650 | 180 | 12,57 | |
180 | 12,57 | |||
180 | 12,57 | |||
04.08.2025 | 12:22:46,836 | 80 | 12,57 | |
80 | 12,57 | |||
80 | 12,57 | |||
04.08.2025 | 12:22:42,625 | 500 | 12,57 | |
500 | 12,57 | |||
500 | 12,57 | |||
04.08.2025 | 12:21:43,440 | 1 000 | 12,57 | |
1 000 | 12,57 | |||
1 000 | 12,57 | |||
04.08.2025 | 12:21:08,130 | 350 | 12,57 | |
350 | 12,57 | |||
280 | 12,57 | |||
40 | 12,57 | |||
30 | 12,57 | |||
04.08.2025 | 12:20:32,153 | 3 000 | 12,53 | |
3 000 | 12,53 | |||
3 000 | 12,53 | |||
04.08.2025 | 12:20:09,119 | 2 000 | 12,51 | |
2 000 | 12,51 | |||
2 000 | 12,51 | |||
04.08.2025 | 12:19:59,047 | 10 | 12,575 | |
10 | 12,575 | |||
10 | 12,575 | |||
04.08.2025 | 12:19:10,356 | 200 | 12,51 | |
200 | 12,51 | |||
40 | 12,51 | |||
160 | 12,51 | |||
04.08.2025 | 12:18:53,083 | 500 | 12,575 | |
500 | 12,575 | |||
500 | 12,575 | |||
04.08.2025 | 12:18:51,993 | 1 | 12,51 | |
1 | 12,51 | |||
1 | 12,51 | |||
04.08.2025 | 12:18:44,187 | 200 | 12,575 | |
60 | 12,575 | |||
200 | 12,575 | |||
140 | 12,575 | |||
04.08.2025 | 12:18:19,601 | 100 | 12,52 | |
100 | 12,52 | |||
100 | 12,52 | |||
04.08.2025 | 12:18:14,112 | 69 | 12,525 | |
69 | 12,525 | |||
69 | 12,525 | |||
04.08.2025 | 12:17:49,181 | 200 | 12,555 | |
150 | 12,555 | |||
200 | 12,555 | |||
50 | 12,555 | |||
04.08.2025 | 12:17:15,743 | 10 | 12,555 | |
10 | 12,555 | |||
10 | 12,555 | |||
04.08.2025 | 12:17:09,675 | 1 860 | 12,52 | |
2 | 12,52 | |||
1 858 | 12,52 | |||
1 860 | 12,52 | |||
04.08.2025 | 12:17:05,246 | 1 860 | 12,515 | |
1 860 | 12,515 | |||
1 860 | 12,515 | |||
04.08.2025 | 12:17:02,059 | 100 | 12,51 | |
100 | 12,51 | |||
100 | 12,51 | |||
04.08.2025 | 12:16:52,359 | 100 | 12,52 | |
100 | 12,52 | |||
100 | 12,52 | |||
04.08.2025 | 12:16:31,165 | 2 125 | 12,51 | |
2 000 | 12,51 | |||
25 | 12,51 | |||
110 | 12,51 | |||
2 015 | 12,51 | |||
100 | 12,51 | |||
04.08.2025 | 12:15:50,806 | 3 040 | 12,525 | |
40 | 12,525 | |||
3 000 | 12,525 | |||
3 040 | 12,525 | |||
04.08.2025 | 12:15:44,280 | 25 | 12,525 | |
25 | 12,525 | |||
25 | 12,525 | |||
04.08.2025 | 12:15:15,944 | 5 850 | 12,53 | |
5 000 | 12,53 | |||
850 | 12,53 | |||
5 850 | 12,53 | |||
04.08.2025 | 12:15:03,331 | 3 000 | 12,535 | |
3 000 | 12,535 | |||
3 000 | 12,535 | |||
04.08.2025 | 12:14:33,075 | 125 | 12,535 | |
125 | 12,535 | |||
125 | 12,535 | |||
04.08.2025 | 12:14:25,160 | 20 | 12,585 | |
20 | 12,585 | |||
20 | 12,585 | |||
04.08.2025 | 12:13:35,951 | 170 | 12,585 | |
170 | 12,585 | |||
170 | 12,585 | |||
04.08.2025 | 12:13:30,163 | 220 | 12,535 | |
30 | 12,535 | |||
220 | 12,535 | |||
50 | 12,535 | |||
140 | 12,535 | |||
04.08.2025 | 12:13:14,663 | 4 | 12,585 | |
4 | 12,585 | |||
4 | 12,585 | |||
04.08.2025 | 12:12:41,728 | 72 | 12,585 | |
72 | 12,585 | |||
72 | 12,585 | |||
04.08.2025 | 12:12:29,193 | 50 | 12,585 | |
50 | 12,585 | |||
50 | 12,585 | |||
04.08.2025 | 12:12:02,314 | 700 | 12,585 | |
40 | 12,585 | |||
660 | 12,585 | |||
700 | 12,585 | |||
04.08.2025 | 12:11:12,861 | 700 | 12,535 | |
700 | 12,535 | |||
700 | 12,535 | |||
04.08.2025 | 12:10:53,194 | 90 | 12,535 | |
90 | 12,535 | |||
90 | 12,535 | |||
04.08.2025 | 12:10:44,825 | 50 | 12,585 | |
40 | 12,585 | |||
50 | 12,585 | |||
10 | 12,585 | |||
04.08.2025 | 12:10:00,260 | 1 000 | 12,535 | |
50 | 12,535 | |||
950 | 12,535 | |||
1 000 | 12,535 | |||
04.08.2025 | 12:08:11,357 | 15 | 12,585 | |
15 | 12,585 | |||
15 | 12,585 | |||
04.08.2025 | 12:07:53,818 | 20 | 12,535 | |
20 | 12,535 | |||
20 | 12,535 | |||
04.08.2025 | 12:07:35,278 | 3 | 12,535 | |
3 | 12,535 | |||
3 | 12,535 | |||
04.08.2025 | 12:07:35,182 | 1 500 | 12,535 | |
1 500 | 12,535 | |||
1 500 | 12,535 | |||
04.08.2025 | 12:07:19,465 | 1 700 | 12,535 | |
1 700 | 12,535 | |||
1 700 | 12,535 | |||
04.08.2025 | 12:07:13,763 | 2 419 | 12,54 | |
2 419 | 12,54 | |||
418 | 12,54 | |||
2 000 | 12,54 | |||
1 | 12,54 | |||
04.08.2025 | 12:07:01,818 | 2 081 | 12,545 | |
40 | 12,545 | |||
2 041 | 12,545 | |||
2 081 | 12,545 | |||
04.08.2025 | 12:06:02,730 | 70 | 12,545 | |
70 | 12,545 | |||
40 | 12,545 | |||
30 | 12,545 | |||
04.08.2025 | 12:05:59,151 | 10 | 12,595 | |
10 | 12,595 | |||
10 | 12,595 | |||
04.08.2025 | 12:05:23,179 | 5 | 12,595 | |
5 | 12,595 | |||
5 | 12,595 | |||
04.08.2025 | 12:04:48,841 | 100 | 12,595 | |
100 | 12,595 | |||
100 | 12,595 | |||
04.08.2025 | 12:04:27,400 | 10 | 12,595 | |
10 | 12,595 | |||
10 | 12,595 | |||
04.08.2025 | 12:03:24,463 | 80 | 12,595 | |
80 | 12,595 | |||
50 | 12,595 | |||
30 | 12,595 | |||
04.08.2025 | 12:02:19,994 | 5 | 12,595 | |
5 | 12,595 | |||
5 | 12,595 | |||
04.08.2025 | 12:01:16,063 | 15 | 12,545 | |
15 | 12,545 | |||
15 | 12,545 | |||
04.08.2025 | 12:00:22,489 | 35 | 12,545 | |
35 | 12,545 | |||
35 | 12,545 | |||
04.08.2025 | 12:00:16,939 | 100 | 12,595 | |
100 | 12,595 | |||
100 | 12,595 | |||
04.08.2025 | 12:00:12,982 | 16 | 12,595 | |
16 | 12,595 | |||
16 | 12,595 | |||
04.08.2025 | 12:00:01,703 | 280 | 12,545 | |
50 | 12,545 | |||
280 | 12,545 | |||
230 | 12,545 | |||
04.08.2025 | 11:59:39,681 | 74 | 12,595 | |
74 | 12,595 | |||
74 | 12,595 | |||
04.08.2025 | 11:59:23,853 | 50 | 12,595 | |
50 | 12,595 | |||
50 | 12,595 | |||
04.08.2025 | 11:58:55,843 | 30 | 12,595 | |
30 | 12,595 | |||
30 | 12,595 | |||
04.08.2025 | 11:58:34,069 | 460 | 12,595 | |
460 | 12,595 | |||
460 | 12,595 | |||
04.08.2025 | 11:58:31,517 | 50 | 12,595 | |
50 | 12,595 | |||
50 | 12,595 | |||
04.08.2025 | 11:58:04,654 | 79 | 12,595 | |
40 | 12,595 | |||
79 | 12,595 | |||
39 | 12,595 | |||
04.08.2025 | 11:57:58,147 | 10 360 | 12,55 | |
175 | 12,55 | |||
10 360 | 12,55 | |||
10 000 | 12,55 | |||
160 | 12,55 | |||
25 | 12,55 | |||
04.08.2025 | 11:57:49,399 | 3 000 | 12,555 | |
3 000 | 12,555 | |||
3 000 | 12,555 | |||
04.08.2025 | 11:57:44,947 | 500 | 12,555 | |
500 | 12,555 | |||
500 | 12,555 | |||
04.08.2025 | 11:57:30,650 | 105 | 12,555 | |
105 | 12,555 | |||
105 | 12,555 | |||
04.08.2025 | 11:57:28,721 | 4 | 12,595 | |
4 | 12,595 | |||
4 | 12,595 | |||
04.08.2025 | 11:57:25,508 | 260 | 12,555 | |
260 | 12,555 | |||
260 | 12,555 | |||
04.08.2025 | 11:57:09,902 | 200 | 12,555 | |
200 | 12,555 | |||
200 | 12,555 | |||
04.08.2025 | 11:57:05,259 | 365 | 12,555 | |
365 | 12,555 | |||
365 | 12,555 | |||
04.08.2025 | 11:56:41,539 | 310 | 12,555 | |
310 | 12,555 | |||
310 | 12,555 | |||
04.08.2025 | 11:56:41,509 | 670 | 12,555 | |
670 | 12,555 | |||
670 | 12,555 | |||
04.08.2025 | 11:56:23,496 | 9 | 12,555 | |
9 | 12,555 | |||
9 | 12,555 | |||
04.08.2025 | 11:56:15,316 | 250 | 12,555 | |
250 | 12,555 | |||
250 | 12,555 | |||
04.08.2025 | 11:56:08,280 | 39 | 12,595 | |
39 | 12,595 | |||
39 | 12,595 | |||
04.08.2025 | 11:56:05,565 | 590 | 12,555 | |
590 | 12,555 | |||
590 | 12,555 | |||
04.08.2025 | 11:55:40,541 | 1 200 | 12,555 | |
40 | 12,555 | |||
1 160 | 12,555 | |||
1 200 | 12,555 | |||
04.08.2025 | 11:55:31,807 | 160 | 12,595 | |
160 | 12,595 | |||
50 | 12,595 | |||
110 | 12,595 | |||
04.08.2025 | 11:54:21,142 | 15 | 12,555 | |
15 | 12,555 | |||
15 | 12,555 | |||
04.08.2025 | 11:53:41,589 | 100 | 12,595 | |
100 | 12,595 | |||
100 | 12,595 | |||
04.08.2025 | 11:53:17,880 | 1 780 | 12,555 | |
50 | 12,555 | |||
1 730 | 12,555 | |||
1 780 | 12,555 | |||
04.08.2025 | 11:52:49,499 | 189 | 12,595 | |
40 | 12,595 | |||
149 | 12,595 | |||
189 | 12,595 | |||
04.08.2025 | 11:52:45,512 | 35 | 12,595 | |
35 | 12,595 | |||
35 | 12,595 | |||
04.08.2025 | 11:51:35,612 | 50 | 12,595 | |
50 | 12,595 | |||
50 | 12,595 | |||
04.08.2025 | 11:51:22,216 | 300 | 12,595 | |
300 | 12,595 | |||
300 | 12,595 | |||
04.08.2025 | 11:50:22,780 | 10 | 12,595 | |
10 | 12,595 | |||
10 | 12,595 | |||
04.08.2025 | 11:50:06,179 | 79 | 12,595 | |
79 | 12,595 | |||
79 | 12,595 | |||
04.08.2025 | 11:49:27,411 | 450 | 12,56 | |
450 | 12,56 | |||
450 | 12,56 | |||
04.08.2025 | 11:49:24,906 | 40 | 12,565 | |
40 | 12,565 | |||
40 | 12,565 | |||
04.08.2025 | 11:48:41,823 | 200 | 12,595 | |
200 | 12,595 | |||
200 | 12,595 | |||
04.08.2025 | 11:47:48,695 | 300 | 12,595 | |
300 | 12,595 | |||
300 | 12,595 | |||
04.08.2025 | 11:47:25,548 | 150 | 12,595 | |
40 | 12,595 | |||
110 | 12,595 | |||
150 | 12,595 | |||
04.08.2025 | 11:47:05,530 | 1 905 | 12,555 | |
1 905 | 12,555 | |||
1 905 | 12,555 | |||
04.08.2025 | 11:46:53,038 | 690 | 12,555 | |
690 | 12,555 | |||
690 | 12,555 | |||
04.08.2025 | 11:46:04,527 | 10 | 12,595 | |
10 | 12,595 | |||
10 | 12,595 | |||
04.08.2025 | 11:44:54,735 | 600 | 12,555 | |
600 | 12,555 | |||
600 | 12,555 | |||
04.08.2025 | 11:44:23,037 | 60 | 12,555 | |
60 | 12,555 | |||
40 | 12,555 | |||
20 | 12,555 | |||
04.08.2025 | 11:43:41,272 | 197 | 12,595 | |
157 | 12,595 | |||
40 | 12,595 | |||
197 | 12,595 | |||
04.08.2025 | 11:43:37,806 | 600 | 12,555 | |
600 | 12,555 | |||
600 | 12,555 | |||
04.08.2025 | 11:43:32,425 | 12 | 12,595 | |
12 | 12,595 | |||
12 | 12,595 | |||
04.08.2025 | 11:43:00,554 | 500 | 12,595 | |
500 | 12,595 | |||
500 | 12,595 | |||
04.08.2025 | 11:42:44,561 | 600 | 12,555 | |
600 | 12,555 | |||
600 | 12,555 | |||
04.08.2025 | 11:42:29,554 | 1 050 | 12,555 | |
1 050 | 12,555 | |||
1 050 | 12,555 | |||
04.08.2025 | 11:42:07,246 | 80 | 12,595 | |
80 | 12,595 | |||
80 | 12,595 | |||
04.08.2025 | 11:42:05,884 | 500 | 12,555 | |
500 | 12,555 | |||
500 | 12,555 | |||
04.08.2025 | 11:42:02,489 | 500 | 12,555 | |
500 | 12,555 | |||
500 | 12,555 | |||
04.08.2025 | 11:42:01,924 | 28 | 12,595 | |
28 | 12,595 | |||
28 | 12,595 | |||
04.08.2025 | 11:41:49,477 | 82 | 12,595 | |
82 | 12,595 | |||
82 | 12,595 | |||
04.08.2025 | 11:41:34,438 | 200 | 12,595 | |
200 | 12,595 | |||
200 | 12,595 | |||
04.08.2025 | 11:41:32,150 | 60 | 12,555 | |
60 | 12,555 | |||
60 | 12,555 | |||
04.08.2025 | 11:41:23,927 | 23 | 12,595 | |
23 | 12,595 | |||
23 | 12,595 | |||
04.08.2025 | 11:40:22,846 | 500 | 12,595 | |
500 | 12,595 | |||
500 | 12,595 | |||
04.08.2025 | 11:39:12,274 | 1 000 | 12,565 | |
1 000 | 12,565 | |||
1 000 | 12,565 | |||
04.08.2025 | 11:39:09,014 | 300 | 12,555 | |
300 | 12,555 | |||
300 | 12,555 | |||
04.08.2025 | 11:39:04,688 | 862 | 12,56 | |
862 | 12,56 | |||
862 | 12,56 | |||
04.08.2025 | 11:38:47,110 | 817 | 12,56 | |
817 | 12,56 | |||
817 | 12,56 | |||
04.08.2025 | 11:38:38,203 | 438 | 12,56 | |
438 | 12,56 | |||
398 | 12,56 | |||
10 | 12,56 | |||
30 | 12,56 | |||
04.08.2025 | 11:38:26,716 | 270 | 12,565 | |
270 | 12,565 | |||
270 | 12,565 | |||
04.08.2025 | 11:38:17,519 | 1 000 | 12,565 | |
1 000 | 12,565 | |||
1 000 | 12,565 | |||
04.08.2025 | 11:38:05,808 | 49 | 12,565 | |
49 | 12,565 | |||
49 | 12,565 | |||
04.08.2025 | 11:37:48,206 | 7 | 12,595 | |
7 | 12,595 | |||
7 | 12,595 | |||
04.08.2025 | 11:37:44,945 | 450 | 12,565 | |
450 | 12,565 | |||
450 | 12,565 | |||
04.08.2025 | 11:37:39,665 | 6 | 12,595 | |
6 | 12,595 | |||
6 | 12,595 | |||
04.08.2025 | 11:37:27,993 | 55 | 12,595 | |
55 | 12,595 | |||
55 | 12,595 | |||
04.08.2025 | 11:37:08,071 | 50 | 12,595 | |
50 | 12,595 | |||
50 | 12,595 | |||
04.08.2025 | 11:37:02,715 | 200 | 12,595 | |
200 | 12,595 | |||
200 | 12,595 | |||
04.08.2025 | 11:36:38,267 | 200 | 12,595 | |
200 | 12,595 | |||
200 | 12,595 | |||
04.08.2025 | 11:36:03,836 | 1 000 | 12,565 | |
1 000 | 12,565 | |||
1 000 | 12,565 | |||
04.08.2025 | 11:35:30,673 | 10 | 12,595 | |
10 | 12,595 | |||
10 | 12,595 | |||
04.08.2025 | 11:35:27,956 | 275 | 12,565 | |
275 | 12,565 | |||
275 | 12,565 | |||
04.08.2025 | 11:35:22,817 | 32 | 12,595 | |
32 | 12,595 | |||
32 | 12,595 | |||
04.08.2025 | 11:34:43,963 | 23 | 12,595 | |
23 | 12,595 | |||
23 | 12,595 | |||
04.08.2025 | 11:34:14,933 | 1 000 | 12,565 | |
1 000 | 12,565 | |||
1 000 | 12,565 | |||
04.08.2025 | 11:34:12,779 | 39 | 12,595 | |
39 | 12,595 | |||
39 | 12,595 | |||
04.08.2025 | 11:34:09,797 | 300 | 12,565 | |
300 | 12,565 | |||
300 | 12,565 | |||
04.08.2025 | 11:33:59,119 | 50 | 12,595 | |
50 | 12,595 | |||
50 | 12,595 | |||
04.08.2025 | 11:33:47,625 | 300 | 12,565 | |
300 | 12,565 | |||
300 | 12,565 | |||
04.08.2025 | 11:32:41,893 | 58 | 12,565 | |
58 | 12,565 | |||
58 | 12,565 | |||
04.08.2025 | 11:32:30,596 | 60 | 12,595 | |
60 | 12,595 | |||
60 | 12,595 | |||
04.08.2025 | 11:31:53,427 | 300 | 12,595 | |
300 | 12,595 | |||
300 | 12,595 | |||
04.08.2025 | 11:31:41,446 | 10 | 12,595 | |
10 | 12,595 | |||
10 | 12,595 | |||
04.08.2025 | 11:30:17,764 | 40 | 12,575 | |
40 | 12,575 | |||
40 | 12,575 | |||
04.08.2025 | 11:30:07,131 | 70 | 12,595 | |
70 | 12,595 | |||
70 | 12,595 | |||
04.08.2025 | 11:29:53,654 | 300 | 12,58 | |
300 | 12,58 | |||
300 | 12,58 | |||
04.08.2025 | 11:29:26,792 | 1 000 | 12,585 | |
1 000 | 12,585 | |||
1 000 | 12,585 | |||
04.08.2025 | 11:28:10,291 | 40 | 12,595 | |
40 | 12,595 | |||
40 | 12,595 | |||
04.08.2025 | 11:28:02,697 | 80 | 12,595 | |
80 | 12,595 | |||
80 | 12,595 | |||
04.08.2025 | 11:27:57,692 | 28 | 12,595 | |
28 | 12,595 | |||
28 | 12,595 | |||
04.08.2025 | 11:27:30,118 | 100 | 12,565 | |
100 | 12,565 | |||
100 | 12,565 | |||
04.08.2025 | 11:27:25,264 | 5 | 12,595 | |
5 | 12,595 | |||
5 | 12,595 | |||
04.08.2025 | 11:27:12,983 | 238 | 12,595 | |
178 | 12,595 | |||
60 | 12,595 | |||
238 | 12,595 | |||
04.08.2025 | 11:26:44,437 | 16 | 12,595 | |
16 | 12,595 | |||
16 | 12,595 | |||
04.08.2025 | 11:26:44,390 | 40 | 12,595 | |
40 | 12,595 | |||
40 | 12,595 | |||
04.08.2025 | 11:26:39,347 | 1 500 | 12,555 | |
1 460 | 12,555 | |||
1 500 | 12,555 | |||
40 | 12,555 | |||
04.08.2025 | 11:26:36,886 | 50 | 12,595 | |
50 | 12,595 | |||
20 | 12,595 | |||
30 | 12,595 | |||
04.08.2025 | 11:26:01,602 | 225 | 12,555 | |
225 | 12,555 | |||
225 | 12,555 | |||
04.08.2025 | 11:25:45,949 | 8 | 12,595 | |
8 | 12,595 | |||
8 | 12,595 | |||
04.08.2025 | 11:25:39,340 | 42 | 12,555 | |
42 | 12,555 | |||
42 | 12,555 | |||
04.08.2025 | 11:25:19,397 | 30 | 12,595 | |
30 | 12,595 | |||
30 | 12,595 | |||
04.08.2025 | 11:25:09,428 | 10 | 12,595 | |
10 | 12,595 | |||
10 | 12,595 | |||
04.08.2025 | 11:25:07,435 | 50 | 12,595 | |
50 | 12,595 | |||
50 | 12,595 | |||
04.08.2025 | 11:24:52,015 | 158 | 12,595 | |
158 | 12,595 | |||
158 | 12,595 | |||
04.08.2025 | 11:23:55,394 | 100 | 12,595 | |
100 | 12,595 | |||
100 | 12,595 | |||
04.08.2025 | 11:23:47,227 | 90 | 12,595 | |
90 | 12,595 | |||
90 | 12,595 | |||
04.08.2025 | 11:22:48,564 | 360 | 12,595 | |
360 | 12,595 | |||
360 | 12,595 | |||
04.08.2025 | 11:22:30,400 | 360 | 12,555 | |
360 | 12,555 | |||
360 | 12,555 | |||
04.08.2025 | 11:22:23,476 | 39 | 12,595 | |
39 | 12,595 | |||
39 | 12,595 | |||
04.08.2025 | 11:22:17,267 | 1 000 | 12,595 | |
1 000 | 12,595 | |||
1 000 | 12,595 | |||
04.08.2025 | 11:22:12,278 | 50 | 12,595 | |
50 | 12,595 | |||
50 | 12,595 | |||
04.08.2025 | 11:22:09,027 | 100 | 12,595 | |
100 | 12,595 | |||
100 | 12,595 | |||
04.08.2025 | 11:22:08,955 | 400 | 12,555 | |
400 | 12,555 | |||
360 | 12,555 | |||
40 | 12,555 | |||
04.08.2025 | 11:22:07,118 | 100 | 12,595 | |
100 | 12,595 | |||
100 | 12,595 | |||
04.08.2025 | 11:20:53,726 | 620 | 12,555 | |
40 | 12,555 | |||
620 | 12,555 | |||
580 | 12,555 | |||
04.08.2025 | 11:20:43,846 | 500 | 12,595 | |
500 | 12,595 | |||
500 | 12,595 | |||
04.08.2025 | 11:20:21,038 | 5 | 12,595 | |
5 | 12,595 | |||
5 | 12,595 | |||
04.08.2025 | 11:20:16,825 | 150 | 12,595 | |
150 | 12,595 | |||
110 | 12,595 | |||
40 | 12,595 | |||
04.08.2025 | 11:19:26,455 | 150 | 12,555 | |
150 | 12,555 | |||
150 | 12,555 | |||
04.08.2025 | 11:19:15,932 | 4 | 12,595 | |
4 | 12,595 | |||
4 | 12,595 | |||
04.08.2025 | 11:19:13,602 | 100 | 12,595 | |
100 | 12,595 | |||
100 | 12,595 | |||
04.08.2025 | 11:19:05,798 | 800 | 12,56 | |
397 | 12,56 | |||
80 | 12,56 | |||
100 | 12,56 | |||
64 | 12,56 | |||
159 | 12,56 | |||
800 | 12,56 | |||
04.08.2025 | 11:18:57,882 | 1 000 | 12,585 | |
1 000 | 12,585 | |||
1 000 | 12,585 | |||
04.08.2025 | 11:18:51,589 | 13 | 12,595 | |
13 | 12,595 | |||
13 | 12,595 | |||
04.08.2025 | 11:18:50,401 | 200 | 12,595 | |
200 | 12,595 | |||
200 | 12,595 | |||
04.08.2025 | 11:18:31,555 | 185 | 12,585 | |
185 | 12,585 | |||
185 | 12,585 | |||
04.08.2025 | 11:18:17,726 | 1 | 12,585 | |
1 | 12,585 | |||
1 | 12,585 | |||
04.08.2025 | 11:17:54,025 | 540 | 12,58 | |
540 | 12,58 | |||
500 | 12,58 | |||
40 | 12,58 | |||
04.08.2025 | 11:17:51,314 | 750 | 12,585 | |
750 | 12,585 | |||
750 | 12,585 | |||
04.08.2025 | 11:17:40,595 | 85 | 12,595 | |
85 | 12,595 | |||
85 | 12,595 | |||
04.08.2025 | 11:17:39,249 | 400 | 12,595 | |
400 | 12,595 | |||
400 | 12,595 | |||
04.08.2025 | 11:17:25,276 | 60 | 12,585 | |
60 | 12,585 | |||
60 | 12,585 | |||
04.08.2025 | 11:17:03,089 | 40 | 12,595 | |
40 | 12,595 | |||
40 | 12,595 | |||
04.08.2025 | 11:15:57,618 | 45 | 12,595 | |
45 | 12,595 | |||
40 | 12,595 | |||
5 | 12,595 | |||
04.08.2025 | 11:15:45,609 | 450 | 12,565 | |
450 | 12,565 | |||
450 | 12,565 | |||
04.08.2025 | 11:15:38,584 | 825 | 12,57 | |
30 | 12,57 | |||
225 | 12,57 | |||
795 | 12,57 | |||
600 | 12,57 | |||
04.08.2025 | 11:15:13,790 | 1 000 | 12,575 | |
1 000 | 12,575 | |||
1 000 | 12,575 | |||
04.08.2025 | 11:13:52,281 | 96 | 12,575 | |
56 | 12,575 | |||
40 | 12,575 | |||
96 | 12,575 | |||
04.08.2025 | 11:13:48,687 | 10 | 12,595 | |
10 | 12,595 | |||
10 | 12,595 | |||
04.08.2025 | 11:13:41,273 | 500 | 12,595 | |
20 | 12,595 | |||
500 | 12,595 | |||
480 | 12,595 | |||
04.08.2025 | 11:13:15,063 | 225 | 12,575 | |
225 | 12,575 | |||
225 | 12,575 | |||
04.08.2025 | 11:12:59,326 | 6 | 12,595 | |
6 | 12,595 | |||
6 | 12,595 | |||
04.08.2025 | 11:12:51,393 | 50 | 12,575 | |
50 | 12,575 | |||
50 | 12,575 | |||
04.08.2025 | 11:12:24,005 | 225 | 12,595 | |
225 | 12,595 | |||
225 | 12,595 | |||
04.08.2025 | 11:11:59,345 | 10 | 12,595 | |
10 | 12,595 | |||
10 | 12,595 | |||
04.08.2025 | 11:11:41,502 | 60 | 12,595 | |
60 | 12,595 | |||
60 | 12,595 | |||
04.08.2025 | 11:11:36,581 | 60 | 12,585 | |
60 | 12,585 | |||
60 | 12,585 | |||
04.08.2025 | 11:10:54,714 | 75 | 12,58 | |
75 | 12,58 | |||
75 | 12,58 | |||
04.08.2025 | 11:10:32,304 | 650 | 12,58 | |
650 | 12,58 | |||
650 | 12,58 | |||
04.08.2025 | 11:10:27,025 | 80 | 12,595 | |
80 | 12,595 | |||
80 | 12,595 | |||
04.08.2025 | 11:10:09,734 | 126 | 12,58 | |
126 | 12,58 | |||
126 | 12,58 | |||
04.08.2025 | 11:09:45,784 | 155 | 12,575 | |
115 | 12,575 | |||
40 | 12,575 | |||
155 | 12,575 | |||
04.08.2025 | 11:09:20,731 | 90 | 12,595 | |
90 | 12,595 | |||
90 | 12,595 | |||
04.08.2025 | 11:09:20,679 | 100 | 12,595 | |
100 | 12,595 | |||
100 | 12,595 | |||
04.08.2025 | 11:09:19,158 | 6 | 12,595 | |
6 | 12,595 | |||
6 | 12,595 | |||
04.08.2025 | 11:08:28,402 | 2 500 | 12,58 | |
2 500 | 12,58 | |||
2 500 | 12,58 | |||
04.08.2025 | 11:08:27,194 | 28 | 12,58 | |
28 | 12,58 | |||
28 | 12,58 | |||
04.08.2025 | 11:08:12,246 | 35 | 12,595 | |
35 | 12,595 | |||
35 | 12,595 | |||
04.08.2025 | 11:08:02,115 | 90 | 12,595 | |
90 | 12,595 | |||
90 | 12,595 | |||
04.08.2025 | 11:07:41,584 | 240 | 12,575 | |
240 | 12,575 | |||
240 | 12,575 | |||
04.08.2025 | 11:07:41,300 | 9 | 12,595 | |
9 | 12,595 | |||
9 | 12,595 | |||
04.08.2025 | 11:07:37,481 | 90 | 12,595 | |
90 | 12,595 | |||
90 | 12,595 | |||
04.08.2025 | 11:06:21,600 | 3 | 12,605 | |
3 | 12,605 | |||
3 | 12,605 | |||
04.08.2025 | 11:05:55,641 | 50 | 12,605 | |
50 | 12,605 | |||
50 | 12,605 | |||
04.08.2025 | 11:05:31,669 | 20 | 12,605 | |
20 | 12,605 | |||
20 | 12,605 | |||
04.08.2025 | 11:04:54,535 | 20 | 12,61 | |
20 | 12,61 | |||
20 | 12,61 | |||
04.08.2025 | 11:04:54,261 | 1 000 | 12,61 | |
1 000 | 12,61 | |||
1 000 | 12,61 | |||
04.08.2025 | 11:04:53,938 | 668 | 12,58 | |
668 | 12,58 | |||
668 | 12,58 | |||
04.08.2025 | 11:04:43,875 | 5 | 12,58 | |
5 | 12,58 | |||
5 | 12,58 | |||
04.08.2025 | 11:04:29,657 | 5 | 12,58 | |
5 | 12,58 | |||
5 | 12,58 | |||
04.08.2025 | 11:04:15,158 | 7 | 12,61 | |
7 | 12,61 | |||
7 | 12,61 | |||
04.08.2025 | 11:04:07,514 | 4 | 12,61 | |
4 | 12,61 | |||
4 | 12,61 | |||
04.08.2025 | 11:04:02,796 | 200 | 12,58 | |
200 | 12,58 | |||
200 | 12,58 | |||
04.08.2025 | 11:03:57,269 | 32 | 12,58 | |
32 | 12,58 | |||
32 | 12,58 | |||
04.08.2025 | 11:03:55,994 | 300 | 12,61 | |
300 | 12,61 | |||
300 | 12,61 | |||
04.08.2025 | 11:03:41,358 | 1 | 12,575 | |
1 | 12,575 | |||
1 | 12,575 | |||
04.08.2025 | 11:03:35,677 | 23 | 12,61 | |
23 | 12,61 | |||
23 | 12,61 | |||
04.08.2025 | 11:03:18,906 | 10 | 12,61 | |
10 | 12,61 | |||
10 | 12,61 | |||
04.08.2025 | 11:03:04,803 | 8 | 12,61 | |
8 | 12,61 | |||
8 | 12,61 | |||
04.08.2025 | 11:02:11,541 | 150 | 12,575 | |
150 | 12,575 | |||
150 | 12,575 | |||
04.08.2025 | 11:01:52,971 | 10 | 12,575 | |
10 | 12,575 | |||
10 | 12,575 | |||
04.08.2025 | 11:01:44,754 | 460 | 12,575 | |
460 | 12,575 | |||
460 | 12,575 | |||
04.08.2025 | 11:00:34,557 | 400 | 12,61 | |
400 | 12,61 | |||
400 | 12,61 | |||
04.08.2025 | 10:59:42,910 | 150 | 12,575 | |
150 | 12,575 | |||
150 | 12,575 | |||
04.08.2025 | 10:59:18,083 | 40 | 12,60 | |
40 | 12,60 | |||
40 | 12,60 | |||
04.08.2025 | 10:59:09,777 | 60 | 12,575 | |
60 | 12,575 | |||
60 | 12,575 | |||
04.08.2025 | 10:59:03,997 | 40 | 12,575 | |
40 | 12,575 | |||
40 | 12,575 | |||
04.08.2025 | 10:58:47,739 | 3 | 12,575 | |
3 | 12,575 | |||
3 | 12,575 | |||
04.08.2025 | 10:58:20,880 | 60 | 12,575 | |
60 | 12,575 | |||
60 | 12,575 | |||
04.08.2025 | 10:58:19,082 | 34 | 12,575 | |
34 | 12,575 | |||
34 | 12,575 | |||
04.08.2025 | 10:58:18,148 | 1 | 12,61 | |
1 | 12,61 | |||
1 | 12,61 | |||
04.08.2025 | 10:57:58,281 | 300 | 12,575 | |
40 | 12,575 | |||
260 | 12,575 | |||
300 | 12,575 | |||
04.08.2025 | 10:57:41,674 | 300 | 12,615 | |
300 | 12,615 | |||
300 | 12,615 | |||
04.08.2025 | 10:57:35,585 | 122 | 12,615 | |
122 | 12,615 | |||
122 | 12,615 | |||
04.08.2025 | 10:57:34,525 | 25 | 12,615 | |
25 | 12,615 | |||
25 | 12,615 | |||
04.08.2025 | 10:56:53,959 | 300 | 12,615 | |
300 | 12,615 | |||
300 | 12,615 | |||
04.08.2025 | 10:56:37,466 | 250 | 12,615 | |
250 | 12,615 | |||
250 | 12,615 | |||
04.08.2025 | 10:55:24,166 | 300 | 12,575 | |
300 | 12,575 | |||
300 | 12,575 | |||
04.08.2025 | 10:55:00,006 | 173 | 12,575 | |
173 | 12,575 | |||
173 | 12,575 | |||
04.08.2025 | 10:54:29,126 | 100 | 12,60 | |
100 | 12,60 | |||
100 | 12,60 | |||
04.08.2025 | 10:54:26,052 | 922 | 12,605 | |
922 | 12,605 | |||
922 | 12,605 | |||
04.08.2025 | 10:54:18,942 | 1 000 | 12,605 | |
1 000 | 12,605 | |||
1 000 | 12,605 | |||
04.08.2025 | 10:53:37,097 | 1 000 | 12,605 | |
1 000 | 12,605 | |||
1 000 | 12,605 | |||
04.08.2025 | 10:53:14,847 | 500 | 12,64 | |
500 | 12,64 | |||
500 | 12,64 | |||
04.08.2025 | 10:52:29,545 | 40 | 12,605 | |
40 | 12,605 | |||
40 | 12,605 | |||
04.08.2025 | 10:51:46,834 | 4 | 12,64 | |
4 | 12,64 | |||
4 | 12,64 | |||
04.08.2025 | 10:51:42,791 | 100 | 12,605 | |
100 | 12,605 | |||
100 | 12,605 | |||
04.08.2025 | 10:51:37,280 | 10 | 12,64 | |
10 | 12,64 | |||
10 | 12,64 | |||
04.08.2025 | 10:51:37,156 | 30 | 12,605 | |
30 | 12,605 | |||
30 | 12,605 | |||
04.08.2025 | 10:51:13,706 | 12 | 12,64 | |
12 | 12,64 | |||
12 | 12,64 | |||
04.08.2025 | 10:51:04,457 | 450 | 12,605 | |
450 | 12,605 | |||
450 | 12,605 | |||
04.08.2025 | 10:50:10,244 | 5 | 12,64 | |
5 | 12,64 | |||
5 | 12,64 | |||
04.08.2025 | 10:50:01,169 | 200 | 12,64 | |
200 | 12,64 | |||
200 | 12,64 | |||
04.08.2025 | 10:49:49,591 | 40 | 12,64 | |
40 | 12,64 | |||
40 | 12,64 | |||
04.08.2025 | 10:49:31,359 | 1 600 | 12,575 | |
40 | 12,575 | |||
1 560 | 12,575 | |||
1 600 | 12,575 | |||
04.08.2025 | 10:49:06,335 | 10 000 | 12,62 | |
10 000 | 12,62 | |||
9 000 | 12,62 | |||
1 000 | 12,62 | |||
04.08.2025 | 10:49:04,383 | 1 660 | 12,63 | |
1 660 | 12,63 | |||
1 660 | 12,63 | |||
04.08.2025 | 10:48:40,686 | 20 | 12,635 | |
20 | 12,635 | |||
20 | 12,635 | |||
04.08.2025 | 10:48:34,957 | 1 660 | 12,635 | |
1 660 | 12,635 | |||
1 660 | 12,635 | |||
04.08.2025 | 10:48:02,876 | 3 000 | 12,625 | |
3 000 | 12,625 | |||
3 000 | 12,625 | |||
04.08.2025 | 10:47:50,316 | 200 | 12,64 | |
200 | 12,64 | |||
200 | 12,64 | |||
04.08.2025 | 10:47:24,061 | 3 000 | 12,625 | |
3 000 | 12,625 | |||
3 000 | 12,625 | |||
04.08.2025 | 10:47:13,257 | 197 | 12,625 | |
197 | 12,625 | |||
197 | 12,625 | |||
04.08.2025 | 10:47:02,374 | 500 | 12,645 | |
500 | 12,645 | |||
500 | 12,645 | |||
04.08.2025 | 10:46:59,069 | 5 814 | 12,685 | |
1 274 | 12,685 | |||
2 000 | 12,685 | |||
5 814 | 12,685 | |||
500 | 12,685 | |||
800 | 12,685 | |||
240 | 12,685 | |||
500 | 12,685 | |||
500 | 12,685 | |||
04.08.2025 | 10:46:53,289 | 4 210 | 12,64 | |
4 186 | 12,64 | |||
24 | 12,64 | |||
4 000 | 12,64 | |||
200 | 12,64 | |||
10 | 12,64 | |||
04.08.2025 | 10:46:42,007 | 200 | 12,635 | |
200 | 12,635 | |||
200 | 12,635 | |||
04.08.2025 | 10:46:33,251 | 904 | 12,625 | |
904 | 12,625 | |||
904 | 12,625 | |||
04.08.2025 | 10:46:33,161 | 1 000 | 12,62 | |
1 000 | 12,62 | |||
1 000 | 12,62 | |||
04.08.2025 | 10:46:29,847 | 106 | 12,60 | |
106 | 12,60 | |||
106 | 12,60 | |||
04.08.2025 | 10:46:01,055 | 120 | 12,595 | |
120 | 12,595 | |||
120 | 12,595 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 12:31:50
Letzte Aktualisierung:
04.08.2025 @ 12:31:50