Tradegate Exchange

BYD Co. Ltd.

690

424

12.62

Date	Time	Volume	Order Volume	Price
04/08/2025	09:46:32.691	70		12.62
			70	12.62
			70	12.62
04/08/2025	09:46:18.703	80		12.62
			80	12.62
			80	12.62
04/08/2025	09:46:14.893	900		12.60
			900	12.60
			900	12.60
04/08/2025	09:46:08.412	6 000		12.61
			40	12.61
			6 000	12.61
			5 960	12.61
04/08/2025	09:45:50.097	270		12.585
			40	12.585
			230	12.585
			270	12.585
04/08/2025	09:45:50.026	110		12.625
			110	12.625
			110	12.625
04/08/2025	09:45:38.888	400		12.625
			400	12.625
			400	12.625
04/08/2025	09:45:08.124	300		12.585
			300	12.585
			300	12.585
04/08/2025	09:45:07.729	35		12.625
			35	12.625
			35	12.625
04/08/2025	09:45:04.575	400		12.585
			400	12.585
			400	12.585
04/08/2025	09:44:47.785	3 000		12.585
			3 000	12.585
			2 960	12.585
			40	12.585
04/08/2025	09:43:43.239	250		12.625
			250	12.625
			215	12.625
			35	12.625
04/08/2025	09:43:29.836	3 000		12.585
			3 000	12.585
			3 000	12.585
04/08/2025	09:43:28.129	15		12.585
			15	12.585
			15	12.585
04/08/2025	09:43:08.045	150		12.585
			150	12.585
			150	12.585
04/08/2025	09:43:03.664	400		12.585
			400	12.585
			400	12.585
04/08/2025	09:42:25.005	750		12.625
			750	12.625
			750	12.625
04/08/2025	09:42:14.919	200		12.625
			200	12.625
			120	12.625
			80	12.625
04/08/2025	09:42:10.531	300		12.61
			300	12.61
			300	12.61
04/08/2025	09:42:04.791	300		12.60
			300	12.60
			300	12.60
04/08/2025	09:41:58.715	1 000		12.595
			1 000	12.595
			1 000	12.595
04/08/2025	09:41:36.327	50		12.63
			50	12.63
			50	12.63
04/08/2025	09:41:30.240	400		12.59
			400	12.59
			400	12.59
04/08/2025	09:41:16.221	6 000		12.61
			6 000	12.61
			6 000	12.61
04/08/2025	09:41:03.277	300		12.605
			300	12.605
			300	12.605
04/08/2025	09:40:39.856	230		12.605
			230	12.605
			230	12.605
04/08/2025	09:40:32.005	30		12.63
			30	12.63
			30	12.63
04/08/2025	09:40:21.630	500		12.635
			500	12.635
			500	12.635
04/08/2025	09:40:08.296	161		12.605
			161	12.605
			81	12.605
			80	12.605
04/08/2025	09:39:52.014	1 000		12.635
			910	12.635
			90	12.635
			1 000	12.635
04/08/2025	09:38:46.159	30		12.635
			30	12.635
			30	12.635
04/08/2025	09:38:09.399	1 269		12.60
			1 269	12.60
			1 269	12.60
04/08/2025	09:38:04.886	150		12.595
			150	12.595
			150	12.595
04/08/2025	09:37:54.376	1 000		12.595
			1 000	12.595
			1 000	12.595
04/08/2025	09:37:45.669	100		12.595
			100	12.595
			100	12.595
04/08/2025	09:37:35.416	156		12.595
			156	12.595
			156	12.595
04/08/2025	09:37:25.508	24		12.595
			24	12.595
			24	12.595
04/08/2025	09:36:54.565	120		12.59
			120	12.59
			120	12.59
04/08/2025	09:36:53.156	180		12.595
			180	12.595
			180	12.595
04/08/2025	09:36:47.390	6		12.635
			6	12.635
			6	12.635
04/08/2025	09:36:39.220	432		12.59
			432	12.59
			180	12.59
			252	12.59
04/08/2025	09:36:39.186	225		12.60
			200	12.60
			25	12.60
			225	12.60
04/08/2025	09:36:39.099	800		12.605
			800	12.605
			800	12.605
04/08/2025	09:36:10.134	78		12.605
			78	12.605
			78	12.605
04/08/2025	09:36:07.828	25		12.635
			25	12.635
			25	12.635
04/08/2025	09:35:52.661	1 000		12.605
			1 000	12.605
			1 000	12.605
04/08/2025	09:35:47.768	40		12.635
			40	12.635
			40	12.635
04/08/2025	09:35:41.220	6		12.61
			6	12.61
			6	12.61
04/08/2025	09:35:19.034	60		12.635
			60	12.635
			60	12.635
04/08/2025	09:34:57.317	5		12.645
			5	12.645
			5	12.645
04/08/2025	09:34:55.199	400		12.605
			50	12.605
			350	12.605
			400	12.605
04/08/2025	09:34:51.313	18		12.645
			18	12.645
			18	12.645
04/08/2025	09:34:36.422	120		12.615
			120	12.615
			120	12.615
04/08/2025	09:34:32.514	150		12.65
			150	12.65
			150	12.65
04/08/2025	09:34:31.412	50		12.65
			50	12.65
			50	12.65
04/08/2025	09:34:27.988	492		12.61
			492	12.61
			297	12.61
			150	12.61
			45	12.61
04/08/2025	09:33:46.360	1 000		12.615
			1 000	12.615
			1 000	12.615
04/08/2025	09:33:07.921	50		12.645
			50	12.645
			50	12.645
04/08/2025	09:32:52.955	700		12.63
			700	12.63
			700	12.63
04/08/2025	09:32:49.351	750		12.635
			750	12.635
			750	12.635
04/08/2025	09:32:42.395	1 000		12.635
			1 000	12.635
			1 000	12.635
04/08/2025	09:32:41.732	100		12.645
			100	12.645
			100	12.645
04/08/2025	09:32:16.009	381		12.615
			381	12.615
			381	12.615
04/08/2025	09:32:10.272	133		12.63
			133	12.63
			133	12.63
04/08/2025	09:31:40.934	5		12.63
			5	12.63
			5	12.63
04/08/2025	09:31:24.807	12		12.605
			12	12.605
			12	12.605
04/08/2025	09:30:56.460	200		12.645
			200	12.645
			200	12.645
04/08/2025	09:30:45.315	100		12.605
			100	12.605
			100	12.605
04/08/2025	09:30:15.403	50		12.63
			50	12.63
			50	12.63
04/08/2025	09:30:04.109	100		12.63
			100	12.63
			100	12.63
04/08/2025	09:30:01.061	4		12.63
			4	12.63
			4	12.63
04/08/2025	09:29:44.385	4		12.63
			4	12.63
			4	12.63
04/08/2025	09:29:13.110	328		12.63
			328	12.63
			328	12.63
04/08/2025	09:29:11.001	37		12.63
			37	12.63
			37	12.63
04/08/2025	09:29:06.243	1		12.63
			1	12.63
			1	12.63
04/08/2025	09:28:57.110	500		12.625
			500	12.625
			500	12.625
04/08/2025	09:28:56.736	526		12.625
			526	12.625
			526	12.625
04/08/2025	09:28:52.638	30		12.625
			30	12.625
			30	12.625
04/08/2025	09:28:45.838	7		12.64
			7	12.64
			7	12.64
04/08/2025	09:28:01.743	8		12.605
			8	12.605
			8	12.605
04/08/2025	09:27:33.842	150		12.61
			150	12.61
			150	12.61
04/08/2025	09:27:23.737	1 000		12.605
			1 000	12.605
			1 000	12.605
04/08/2025	09:27:21.833	20		12.605
			20	12.605
			20	12.605
04/08/2025	09:27:06.331	600		12.605
			600	12.605
			600	12.605
04/08/2025	09:26:43.737	32		12.62
			32	12.62
			32	12.62
04/08/2025	09:26:20.820	60		12.62
			60	12.62
			60	12.62
04/08/2025	09:26:18.312	10		12.62
			10	12.62
			10	12.62
04/08/2025	09:25:24.340	350		12.62
			350	12.62
			350	12.62
04/08/2025	09:24:24.027	1		12.63
			1	12.63
			1	12.63
04/08/2025	09:24:16.200	23		12.605
			23	12.605
			23	12.605
04/08/2025	09:23:52.625	60		12.605
			60	12.605
			60	12.605
04/08/2025	09:23:32.853	2		12.64
			2	12.64
			2	12.64
04/08/2025	09:23:29.605	15		12.64
			15	12.64
			15	12.64
04/08/2025	09:23:24.284	12		12.61
			12	12.61
			12	12.61
04/08/2025	09:23:12.935	200		12.65
			200	12.65
			200	12.65
04/08/2025	09:22:38.715	210		12.61
			210	12.61
			210	12.61
04/08/2025	09:22:28.993	105		12.61
			105	12.61
			105	12.61
04/08/2025	09:21:42.824	1		12.65
			1	12.65
			1	12.65
04/08/2025	09:21:38.836	40		12.61
			40	12.61
			40	12.61
04/08/2025	09:21:10.089	92		12.65
			92	12.65
			92	12.65
04/08/2025	09:21:08.002	29		12.65
			29	12.65
			29	12.65
04/08/2025	09:20:57.055	10		12.65
			10	12.65
			10	12.65
04/08/2025	09:20:49.628	100		12.65
			100	12.65
			100	12.65
04/08/2025	09:20:41.922	210		12.61
			210	12.61
			210	12.61
04/08/2025	09:20:35.126	1 685		12.65
			1 685	12.65
			1 685	12.65
04/08/2025	09:20:33.233	40		12.66
			40	12.66
			40	12.66
04/08/2025	09:20:27.171	500		12.66
			500	12.66
			500	12.66
04/08/2025	09:20:01.183	20		12.66
			20	12.66
			20	12.66
04/08/2025	09:19:25.856	30		12.66
			30	12.66
			30	12.66
04/08/2025	09:19:25.784	55		12.655
			55	12.655
			55	12.655
04/08/2025	09:18:58.984	3		12.66
			3	12.66
			3	12.66
04/08/2025	09:18:37.006	500		12.66
			500	12.66
			500	12.66
04/08/2025	09:18:35.011	70		12.655
			70	12.655
			70	12.655
04/08/2025	09:18:25.251	403		12.655
			403	12.655
			403	12.655
04/08/2025	09:18:13.322	200		12.655
			200	12.655
			200	12.655
04/08/2025	09:18:03.186	45		12.65
			45	12.65
			45	12.65
04/08/2025	09:17:48.720	100		12.655
			100	12.655
			100	12.655
04/08/2025	09:17:42.391	79		12.655
			79	12.655
			79	12.655
04/08/2025	09:17:38.819	257		12.65
			257	12.65
			257	12.65
04/08/2025	09:17:17.290	50		12.655
			50	12.655
			50	12.655
04/08/2025	09:17:06.320	200		12.65
			200	12.65
			200	12.65
04/08/2025	09:16:56.214	25		12.655
			25	12.655
			25	12.655
04/08/2025	09:16:38.887	100		12.655
			100	12.655
			100	12.655
04/08/2025	09:16:23.482	100		12.65
			100	12.65
			100	12.65
04/08/2025	09:16:12.266	450		12.65
			450	12.65
			450	12.65
04/08/2025	09:15:54.017	150		12.65
			150	12.65
			150	12.65
04/08/2025	09:15:40.018	160		12.655
			160	12.655
			160	12.655
04/08/2025	09:15:36.966	154		12.655
			154	12.655
			154	12.655
04/08/2025	09:15:20.123	100		12.65
			100	12.65
			100	12.65
04/08/2025	09:15:10.036	170		12.645
			125	12.645
			45	12.645
			170	12.645
04/08/2025	09:14:55.433	100		12.655
			100	12.655
			100	12.655
04/08/2025	09:14:33.435	153		12.645
			153	12.645
			153	12.645
04/08/2025	09:14:31.564	244		12.645
			240	12.645
			4	12.645
			244	12.645
04/08/2025	09:14:13.714	10		12.66
			10	12.66
			10	12.66
04/08/2025	09:13:51.038	105		12.645
			105	12.645
			105	12.645
04/08/2025	09:13:34.089	720		12.64
			720	12.64
			720	12.64
04/08/2025	09:13:29.330	1 500		12.64
			1 500	12.64
			1 500	12.64
04/08/2025	09:13:19.603	2 000		12.66
			2 000	12.66
			2 000	12.66
04/08/2025	09:13:17.881	3		12.635
			3	12.635
			3	12.635
04/08/2025	09:13:16.666	80		12.63
			80	12.63
			80	12.63
04/08/2025	09:13:13.627	10		12.655
			10	12.655
			10	12.655
04/08/2025	09:12:58.822	200		12.655
			200	12.655
			200	12.655
04/08/2025	09:12:57.251	2		12.655
			2	12.655
			2	12.655
04/08/2025	09:12:53.480	100		12.635
			100	12.635
			100	12.635
04/08/2025	09:12:40.697	2 087		12.635
			2 087	12.635
			2 087	12.635
04/08/2025	09:12:37.881	122		12.645
			122	12.645
			122	12.645
04/08/2025	09:12:35.752	30		12.63
			30	12.63
			30	12.63
04/08/2025	09:12:29.197	300		12.62
			300	12.62
			300	12.62
04/08/2025	09:11:57.857	800		12.65
			800	12.65
			800	12.65
04/08/2025	09:11:33.758	40		12.65
			40	12.65
			40	12.65
04/08/2025	09:11:19.883	8		12.65
			8	12.65
			8	12.65
04/08/2025	09:11:15.643	32		12.655
			32	12.655
			32	12.655
04/08/2025	09:10:48.739	10		12.655
			10	12.655
			10	12.655
04/08/2025	09:10:41.284	225		12.655
			225	12.655
			225	12.655
04/08/2025	09:09:49.620	12		12.615
			12	12.615
			12	12.615
04/08/2025	09:09:45.305	11		12.655
			11	12.655
			11	12.655
04/08/2025	09:09:33.841	28		12.655
			28	12.655
			28	12.655
04/08/2025	09:09:32.133	225		12.615
			145	12.615
			80	12.615
			225	12.615
04/08/2025	09:09:19.983	79		12.655
			79	12.655
			79	12.655
04/08/2025	09:08:36.120	71		12.615
			71	12.615
			71	12.615
04/08/2025	09:08:32.667	130		12.615
			130	12.615
			130	12.615
04/08/2025	09:08:23.802	300		12.63
			300	12.63
			300	12.63
04/08/2025	09:08:20.266	168		12.625
			168	12.625
			113	12.625
			55	12.625
04/08/2025	09:08:07.507	4		12.625
			4	12.625
			4	12.625
04/08/2025	09:08:07.164	50		12.655
			50	12.655
			50	12.655
04/08/2025	09:07:23.915	75		12.635
			75	12.635
			75	12.635
04/08/2025	09:07:13.706	25		12.655
			25	12.655
			25	12.655
04/08/2025	09:07:13.469	80		12.655
			80	12.655
			80	12.655
04/08/2025	09:06:14.399	150		12.64
			150	12.64
			150	12.64
04/08/2025	09:06:04.476	633		12.64
			633	12.64
			633	12.64
04/08/2025	09:06:03.389	2		12.655
			2	12.655
			2	12.655
04/08/2025	09:05:30.409	1		12.655
			1	12.655
			1	12.655
04/08/2025	09:05:21.348	71		12.655
			71	12.655
			71	12.655
04/08/2025	09:05:19.598	120		12.655
			120	12.655
			120	12.655
04/08/2025	09:05:06.585	500		12.64
			500	12.64
			500	12.64
04/08/2025	09:04:57.399	855		12.63
			855	12.63
			855	12.63
04/08/2025	09:04:42.651	6		12.655
			6	12.655
			6	12.655
04/08/2025	09:04:19.619	40		12.655
			40	12.655
			40	12.655
04/08/2025	09:04:01.771	1		12.655
			1	12.655
			1	12.655
04/08/2025	09:03:49.324	300		12.655
			300	12.655
			300	12.655
04/08/2025	09:03:23.279	10		12.655
			10	12.655
			10	12.655
04/08/2025	09:03:14.778	40		12.655
			40	12.655
			40	12.655
04/08/2025	09:03:14.687	152		12.625
			152	12.625
			152	12.625
04/08/2025	09:03:04.062	100		12.655
			100	12.655
			100	12.655
04/08/2025	09:02:00.614	100		12.66
			100	12.66
			100	12.66
04/08/2025	09:01:56.378	105		12.63
			105	12.63
			105	12.63
04/08/2025	09:01:28.783	10		12.68
			10	12.68
			10	12.68
04/08/2025	09:01:12.017	40		12.685
			40	12.685
			40	12.685
04/08/2025	09:01:09.976	150		12.685
			150	12.685
			150	12.685
04/08/2025	09:00:29.516	39		12.685
			39	12.685
			39	12.685
04/08/2025	09:00:19.695	100		12.70
			100	12.70
			100	12.70
04/08/2025	09:00:00.922	740		12.665
			740	12.665
			740	12.665
04/08/2025	08:59:43.345	100		12.695
			100	12.695
			100	12.695
04/08/2025	08:59:36.872	95		12.695
			95	12.695
			95	12.695
04/08/2025	08:59:33.598	40		12.695
			40	12.695
			40	12.695
04/08/2025	08:59:15.024	730		12.66
			730	12.66
			60	12.66
			670	12.66
04/08/2025	08:59:06.955	1 050		12.70
			1 000	12.70
			1 050	12.70
			50	12.70
04/08/2025	08:59:03.788	1 050		12.705
			1 050	12.705
			1 050	12.705
04/08/2025	08:59:03.395	500		12.72
			500	12.72
			500	12.72
04/08/2025	08:58:58.305	13 578		12.72
			13 500	12.72
			1 000	12.72
			9 578	12.72
			1 000	12.72
			78	12.72
			2 000	12.72
04/08/2025	08:58:11.248	2 000		12.66
			2 000	12.66
			2 000	12.66
04/08/2025	08:58:06.807	40		12.66
			40	12.66
			40	12.66
04/08/2025	08:57:50.571	100		12.66
			100	12.66
			100	12.66
04/08/2025	08:57:50.534	79		12.66
			79	12.66
			79	12.66
04/08/2025	08:57:16.340	350		12.65
			350	12.65
			350	12.65
04/08/2025	08:57:05.682	1 000		12.645
			1 000	12.645
			1 000	12.645
04/08/2025	08:57:03.896	1 000		12.645
			1 000	12.645
			1 000	12.645
04/08/2025	08:56:10.321	1 000		12.645
			1 000	12.645
			1 000	12.645
04/08/2025	08:56:03.409	300		12.645
			300	12.645
			300	12.645
04/08/2025	08:55:26.979	1 110		12.625
			1 110	12.625
			1 110	12.625
04/08/2025	08:55:22.739	600		12.625
			600	12.625
			600	12.625
04/08/2025	08:55:19.005	3		12.625
			3	12.625
			3	12.625
04/08/2025	08:55:02.500	80		12.645
			80	12.645
			80	12.645
04/08/2025	08:55:01.626	32		12.625
			32	12.625
			32	12.625
04/08/2025	08:55:00.859	20		12.645
			20	12.645
			20	12.645
04/08/2025	08:53:55.118	80		12.645
			80	12.645
			80	12.645
04/08/2025	08:53:04.141	728		12.62
			728	12.62
			728	12.62
04/08/2025	08:53:00.044	1 000		12.615
			1 000	12.615
			1 000	12.615
04/08/2025	08:52:43.856	40		12.615
			40	12.615
			40	12.615
04/08/2025	08:52:29.357	2 000		12.62
			2 000	12.62
			2 000	12.62
04/08/2025	08:52:24.470	2 000		12.615
			2 000	12.615
			2 000	12.615
04/08/2025	08:52:20.278	2 000		12.615
			2 000	12.615
			2 000	12.615
04/08/2025	08:52:14.414	390		12.605
			390	12.605
			390	12.605
04/08/2025	08:51:14.357	20		12.605
			20	12.605
			20	12.605
04/08/2025	08:49:47.884	300		12.61
			300	12.61
			300	12.61
04/08/2025	08:49:47.324	30		12.61
			30	12.61
			30	12.61
04/08/2025	08:49:37.237	30		12.565
			30	12.565
			30	12.565
04/08/2025	08:49:35.683	100		12.565
			100	12.565
			100	12.565
04/08/2025	08:49:17.332	25		12.595
			25	12.595
			25	12.595
04/08/2025	08:48:47.003	1 000		12.595
			40	12.595
			1 000	12.595
			960	12.595
04/08/2025	08:48:35.441	150		12.565
			150	12.565
			150	12.565
04/08/2025	08:48:26.050	350		12.565
			350	12.565
			350	12.565
04/08/2025	08:47:55.061	400		12.595
			400	12.595
			400	12.595
04/08/2025	08:47:45.867	490		12.565
			490	12.565
			490	12.565
04/08/2025	08:47:44.189	2		12.595
			2	12.595
			2	12.595
04/08/2025	08:47:41.401	80		12.565
			80	12.565
			80	12.565
04/08/2025	08:46:57.126	15		12.595
			15	12.595
			15	12.595
04/08/2025	08:46:50.382	25		12.595
			25	12.595
			25	12.595
04/08/2025	08:46:50.114	40		12.575
			40	12.575
			40	12.575
04/08/2025	08:46:28.239	100		12.595
			100	12.595
			100	12.595
04/08/2025	08:46:11.860	40		12.595
			40	12.595
			40	12.595
04/08/2025	08:45:43.895	320		12.565
			320	12.565
			320	12.565
04/08/2025	08:45:31.391	161		12.595
			161	12.595
			161	12.595
04/08/2025	08:45:08.055	60		12.595
			60	12.595
			60	12.595
04/08/2025	08:44:59.592	25		12.595
			25	12.595
			25	12.595
04/08/2025	08:44:51.125	10		12.565
			10	12.565
			10	12.565
04/08/2025	08:44:50.706	1 000		12.595
			1 000	12.595
			40	12.595
			960	12.595
04/08/2025	08:44:41.929	8		12.595
			8	12.595
			8	12.595
04/08/2025	08:44:27.336	120		12.585
			120	12.585
			120	12.585
04/08/2025	08:44:15.634	300		12.585
			300	12.585
			300	12.585
04/08/2025	08:43:33.860	20		12.585
			20	12.585
			20	12.585
04/08/2025	08:43:17.806	2 109		12.575
			2 109	12.575
			2 109	12.575
04/08/2025	08:42:39.509	200		12.565
			200	12.565
			200	12.565
04/08/2025	08:42:06.247	119		12.60
			119	12.60
			119	12.60
04/08/2025	08:41:51.666	300		12.58
			300	12.58
			300	12.58
04/08/2025	08:41:47.762	1 000		12.575
			1 000	12.575
			1 000	12.575
04/08/2025	08:41:46.262	1 000		12.575
			1 000	12.575
			1 000	12.575
04/08/2025	08:41:39.923	1 000		12.575
			1 000	12.575
			1 000	12.575
04/08/2025	08:41:39.517	40		12.575
			40	12.575
			40	12.575
04/08/2025	08:41:05.635	10		12.565
			10	12.565
			10	12.565
04/08/2025	08:40:10.249	95		12.565
			95	12.565
			95	12.565
04/08/2025	08:39:55.885	10		12.60
			10	12.60
			10	12.60
04/08/2025	08:39:37.922	60		12.60
			60	12.60
			20	12.60
			40	12.60
04/08/2025	08:38:49.073	200		12.60
			200	12.60
			200	12.60
04/08/2025	08:38:20.145	100		12.585
			100	12.585
			100	12.585
04/08/2025	08:38:03.531	1 000		12.58
			1 000	12.58
			1 000	12.58
04/08/2025	08:38:01.952	1 000		12.58
			1 000	12.58
			1 000	12.58
04/08/2025	08:37:58.876	1 400		12.57
			1 400	12.57
			200	12.57
			1 035	12.57
			125	12.57
			40	12.57
04/08/2025	08:37:22.723	1 000		12.585
			1 000	12.585
			1 000	12.585
04/08/2025	08:37:12.463	105		12.585
			105	12.585
			105	12.585
04/08/2025	08:37:05.175	16		12.615
			16	12.615
			16	12.615
04/08/2025	08:36:59.620	40		12.615
			40	12.615
			40	12.615
04/08/2025	08:36:46.184	810		12.585
			810	12.585
			810	12.585
04/08/2025	08:35:56.885	4		12.61
			4	12.61
			4	12.61
04/08/2025	08:35:50.368	200		12.61
			200	12.61
			200	12.61
04/08/2025	08:35:42.553	170		12.61
			170	12.61
			170	12.61
04/08/2025	08:33:42.080	15		12.615
			15	12.615
			15	12.615
04/08/2025	08:33:39.810	120		12.615
			120	12.615
			120	12.615
04/08/2025	08:33:29.746	1 087		12.58
			1 087	12.58
			1 087	12.58
04/08/2025	08:33:22.558	2		12.61
			2	12.61
			2	12.61
04/08/2025	08:32:38.568	23		12.615
			23	12.615
			23	12.615
04/08/2025	08:32:31.169	895		12.60
			895	12.60
			300	12.60
			195	12.60
			400	12.60
04/08/2025	08:32:29.074	2 109		12.59
			2 109	12.59
			2 109	12.59
04/08/2025	08:32:11.103	2 109		12.585
			2 109	12.585
			2 109	12.585
04/08/2025	08:31:54.140	10		12.585
			10	12.585
			10	12.585
04/08/2025	08:31:32.188	514		12.575
			514	12.575
			514	12.575
04/08/2025	08:31:24.104	35		12.575
			35	12.575
			35	12.575
04/08/2025	08:30:24.146	5		12.585
			5	12.585
			5	12.585
04/08/2025	08:29:51.817	476		12.585
			476	12.585
			476	12.585
04/08/2025	08:29:41.208	175		12.585
			175	12.585
			175	12.585
04/08/2025	08:29:40.618	1 000		12.585
			960	12.585
			1 000	12.585
			40	12.585
04/08/2025	08:29:38.104	2		12.575
			2	12.575
			2	12.575
04/08/2025	08:29:00.475	60		12.575
			60	12.575
			60	12.575
04/08/2025	08:28:11.998	50		12.595
			50	12.595
			50	12.595
04/08/2025	08:27:45.090	7		12.595
			7	12.595
			7	12.595
04/08/2025	08:27:22.821	80		12.595
			80	12.595
			80	12.595
04/08/2025	08:27:07.039	1 300		12.575
			1 300	12.575
			1 300	12.575
04/08/2025	08:26:06.447	275		12.575
			155	12.575
			120	12.575
			235	12.575
			40	12.575
04/08/2025	08:25:56.872	1 000		12.575
			1 000	12.575
			1 000	12.575
04/08/2025	08:25:11.038	50		12.595
			50	12.595
			10	12.595
			40	12.595
04/08/2025	08:24:09.881	124		12.595
			124	12.595
			124	12.595
04/08/2025	08:23:58.213	400		12.595
			400	12.595
			400	12.595
04/08/2025	08:23:47.193	10		12.595
			10	12.595
			10	12.595
04/08/2025	08:23:30.885	20		12.595
			20	12.595
			20	12.595
04/08/2025	08:23:19.580	72		12.565
			72	12.565
			40	12.565
			32	12.565
04/08/2025	08:23:15.094	39		12.595
			39	12.595
			39	12.595
04/08/2025	08:22:28.772	8		12.605
			8	12.605
			8	12.605
04/08/2025	08:22:21.024	39		12.595
			39	12.595
			39	12.595
04/08/2025	08:22:14.113	450		12.565
			450	12.565
			450	12.565
04/08/2025	08:22:13.126	800		12.605
			800	12.605
			800	12.605
04/08/2025	08:22:11.375	40		12.565
			40	12.565
			40	12.565
04/08/2025	08:21:57.854	100		12.59
			100	12.59
			100	12.59
04/08/2025	08:21:55.962	250		12.59
			250	12.59
			250	12.59
04/08/2025	08:21:54.374	40		12.59
			40	12.59
			40	12.59
04/08/2025	08:21:46.540	50		12.59
			50	12.59
			50	12.59
04/08/2025	08:21:40.500	2 063		12.59
			2 063	12.59
			2 063	12.59
04/08/2025	08:21:32.214	1 900		12.60
			1 900	12.60
			1 900	12.60
04/08/2025	08:21:05.602	400		12.60
			400	12.60
			328	12.60
			40	12.60
			32	12.60
04/08/2025	08:20:55.367	255		12.56
			255	12.56
			255	12.56
04/08/2025	08:20:15.613	100		12.555
			100	12.555
			100	12.555
04/08/2025	08:19:40.257	1 200		12.565
			1 200	12.565
			1 200	12.565

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.27 / Ask: 42.28
Volume: 328 114
+1.35%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 09:46:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice