BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1339
970
12.535
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/08/2025 | 12:11:12.861 | 700 | 12.535 | |
700 | 12.535 | |||
700 | 12.535 | |||
04/08/2025 | 12:10:53.194 | 90 | 12.535 | |
90 | 12.535 | |||
90 | 12.535 | |||
04/08/2025 | 12:10:44.825 | 50 | 12.585 | |
40 | 12.585 | |||
50 | 12.585 | |||
10 | 12.585 | |||
04/08/2025 | 12:10:00.260 | 1 000 | 12.535 | |
50 | 12.535 | |||
950 | 12.535 | |||
1 000 | 12.535 | |||
04/08/2025 | 12:08:11.357 | 15 | 12.585 | |
15 | 12.585 | |||
15 | 12.585 | |||
04/08/2025 | 12:07:53.818 | 20 | 12.535 | |
20 | 12.535 | |||
20 | 12.535 | |||
04/08/2025 | 12:07:35.278 | 3 | 12.535 | |
3 | 12.535 | |||
3 | 12.535 | |||
04/08/2025 | 12:07:35.182 | 1 500 | 12.535 | |
1 500 | 12.535 | |||
1 500 | 12.535 | |||
04/08/2025 | 12:07:19.465 | 1 700 | 12.535 | |
1 700 | 12.535 | |||
1 700 | 12.535 | |||
04/08/2025 | 12:07:13.763 | 2 419 | 12.54 | |
2 419 | 12.54 | |||
418 | 12.54 | |||
2 000 | 12.54 | |||
1 | 12.54 | |||
04/08/2025 | 12:07:01.818 | 2 081 | 12.545 | |
40 | 12.545 | |||
2 041 | 12.545 | |||
2 081 | 12.545 | |||
04/08/2025 | 12:06:02.730 | 70 | 12.545 | |
70 | 12.545 | |||
40 | 12.545 | |||
30 | 12.545 | |||
04/08/2025 | 12:05:59.151 | 10 | 12.595 | |
10 | 12.595 | |||
10 | 12.595 | |||
04/08/2025 | 12:05:23.179 | 5 | 12.595 | |
5 | 12.595 | |||
5 | 12.595 | |||
04/08/2025 | 12:04:48.841 | 100 | 12.595 | |
100 | 12.595 | |||
100 | 12.595 | |||
04/08/2025 | 12:04:27.400 | 10 | 12.595 | |
10 | 12.595 | |||
10 | 12.595 | |||
04/08/2025 | 12:03:24.463 | 80 | 12.595 | |
80 | 12.595 | |||
50 | 12.595 | |||
30 | 12.595 | |||
04/08/2025 | 12:02:19.994 | 5 | 12.595 | |
5 | 12.595 | |||
5 | 12.595 | |||
04/08/2025 | 12:01:16.063 | 15 | 12.545 | |
15 | 12.545 | |||
15 | 12.545 | |||
04/08/2025 | 12:00:22.489 | 35 | 12.545 | |
35 | 12.545 | |||
35 | 12.545 | |||
04/08/2025 | 12:00:16.939 | 100 | 12.595 | |
100 | 12.595 | |||
100 | 12.595 | |||
04/08/2025 | 12:00:12.982 | 16 | 12.595 | |
16 | 12.595 | |||
16 | 12.595 | |||
04/08/2025 | 12:00:01.703 | 280 | 12.545 | |
50 | 12.545 | |||
280 | 12.545 | |||
230 | 12.545 | |||
04/08/2025 | 11:59:39.681 | 74 | 12.595 | |
74 | 12.595 | |||
74 | 12.595 | |||
04/08/2025 | 11:59:23.853 | 50 | 12.595 | |
50 | 12.595 | |||
50 | 12.595 | |||
04/08/2025 | 11:58:55.843 | 30 | 12.595 | |
30 | 12.595 | |||
30 | 12.595 | |||
04/08/2025 | 11:58:34.069 | 460 | 12.595 | |
460 | 12.595 | |||
460 | 12.595 | |||
04/08/2025 | 11:58:31.517 | 50 | 12.595 | |
50 | 12.595 | |||
50 | 12.595 | |||
04/08/2025 | 11:58:04.654 | 79 | 12.595 | |
40 | 12.595 | |||
79 | 12.595 | |||
39 | 12.595 | |||
04/08/2025 | 11:57:58.147 | 10 360 | 12.55 | |
175 | 12.55 | |||
10 360 | 12.55 | |||
10 000 | 12.55 | |||
160 | 12.55 | |||
25 | 12.55 | |||
04/08/2025 | 11:57:49.399 | 3 000 | 12.555 | |
3 000 | 12.555 | |||
3 000 | 12.555 | |||
04/08/2025 | 11:57:44.947 | 500 | 12.555 | |
500 | 12.555 | |||
500 | 12.555 | |||
04/08/2025 | 11:57:30.650 | 105 | 12.555 | |
105 | 12.555 | |||
105 | 12.555 | |||
04/08/2025 | 11:57:28.721 | 4 | 12.595 | |
4 | 12.595 | |||
4 | 12.595 | |||
04/08/2025 | 11:57:25.508 | 260 | 12.555 | |
260 | 12.555 | |||
260 | 12.555 | |||
04/08/2025 | 11:57:09.902 | 200 | 12.555 | |
200 | 12.555 | |||
200 | 12.555 | |||
04/08/2025 | 11:57:05.259 | 365 | 12.555 | |
365 | 12.555 | |||
365 | 12.555 | |||
04/08/2025 | 11:56:41.539 | 310 | 12.555 | |
310 | 12.555 | |||
310 | 12.555 | |||
04/08/2025 | 11:56:41.509 | 670 | 12.555 | |
670 | 12.555 | |||
670 | 12.555 | |||
04/08/2025 | 11:56:23.496 | 9 | 12.555 | |
9 | 12.555 | |||
9 | 12.555 | |||
04/08/2025 | 11:56:15.316 | 250 | 12.555 | |
250 | 12.555 | |||
250 | 12.555 | |||
04/08/2025 | 11:56:08.280 | 39 | 12.595 | |
39 | 12.595 | |||
39 | 12.595 | |||
04/08/2025 | 11:56:05.565 | 590 | 12.555 | |
590 | 12.555 | |||
590 | 12.555 | |||
04/08/2025 | 11:55:40.541 | 1 200 | 12.555 | |
40 | 12.555 | |||
1 160 | 12.555 | |||
1 200 | 12.555 | |||
04/08/2025 | 11:55:31.807 | 160 | 12.595 | |
160 | 12.595 | |||
50 | 12.595 | |||
110 | 12.595 | |||
04/08/2025 | 11:54:21.142 | 15 | 12.555 | |
15 | 12.555 | |||
15 | 12.555 | |||
04/08/2025 | 11:53:41.589 | 100 | 12.595 | |
100 | 12.595 | |||
100 | 12.595 | |||
04/08/2025 | 11:53:17.880 | 1 780 | 12.555 | |
50 | 12.555 | |||
1 730 | 12.555 | |||
1 780 | 12.555 | |||
04/08/2025 | 11:52:49.499 | 189 | 12.595 | |
40 | 12.595 | |||
149 | 12.595 | |||
189 | 12.595 | |||
04/08/2025 | 11:52:45.512 | 35 | 12.595 | |
35 | 12.595 | |||
35 | 12.595 | |||
04/08/2025 | 11:51:35.612 | 50 | 12.595 | |
50 | 12.595 | |||
50 | 12.595 | |||
04/08/2025 | 11:51:22.216 | 300 | 12.595 | |
300 | 12.595 | |||
300 | 12.595 | |||
04/08/2025 | 11:50:22.780 | 10 | 12.595 | |
10 | 12.595 | |||
10 | 12.595 | |||
04/08/2025 | 11:50:06.179 | 79 | 12.595 | |
79 | 12.595 | |||
79 | 12.595 | |||
04/08/2025 | 11:49:27.411 | 450 | 12.56 | |
450 | 12.56 | |||
450 | 12.56 | |||
04/08/2025 | 11:49:24.906 | 40 | 12.565 | |
40 | 12.565 | |||
40 | 12.565 | |||
04/08/2025 | 11:48:41.823 | 200 | 12.595 | |
200 | 12.595 | |||
200 | 12.595 | |||
04/08/2025 | 11:47:48.695 | 300 | 12.595 | |
300 | 12.595 | |||
300 | 12.595 | |||
04/08/2025 | 11:47:25.548 | 150 | 12.595 | |
40 | 12.595 | |||
110 | 12.595 | |||
150 | 12.595 | |||
04/08/2025 | 11:47:05.530 | 1 905 | 12.555 | |
1 905 | 12.555 | |||
1 905 | 12.555 | |||
04/08/2025 | 11:46:53.038 | 690 | 12.555 | |
690 | 12.555 | |||
690 | 12.555 | |||
04/08/2025 | 11:46:04.527 | 10 | 12.595 | |
10 | 12.595 | |||
10 | 12.595 | |||
04/08/2025 | 11:44:54.735 | 600 | 12.555 | |
600 | 12.555 | |||
600 | 12.555 | |||
04/08/2025 | 11:44:23.037 | 60 | 12.555 | |
60 | 12.555 | |||
40 | 12.555 | |||
20 | 12.555 | |||
04/08/2025 | 11:43:41.272 | 197 | 12.595 | |
157 | 12.595 | |||
40 | 12.595 | |||
197 | 12.595 | |||
04/08/2025 | 11:43:37.806 | 600 | 12.555 | |
600 | 12.555 | |||
600 | 12.555 | |||
04/08/2025 | 11:43:32.425 | 12 | 12.595 | |
12 | 12.595 | |||
12 | 12.595 | |||
04/08/2025 | 11:43:00.554 | 500 | 12.595 | |
500 | 12.595 | |||
500 | 12.595 | |||
04/08/2025 | 11:42:44.561 | 600 | 12.555 | |
600 | 12.555 | |||
600 | 12.555 | |||
04/08/2025 | 11:42:29.554 | 1 050 | 12.555 | |
1 050 | 12.555 | |||
1 050 | 12.555 | |||
04/08/2025 | 11:42:07.246 | 80 | 12.595 | |
80 | 12.595 | |||
80 | 12.595 | |||
04/08/2025 | 11:42:05.884 | 500 | 12.555 | |
500 | 12.555 | |||
500 | 12.555 | |||
04/08/2025 | 11:42:02.489 | 500 | 12.555 | |
500 | 12.555 | |||
500 | 12.555 | |||
04/08/2025 | 11:42:01.924 | 28 | 12.595 | |
28 | 12.595 | |||
28 | 12.595 | |||
04/08/2025 | 11:41:49.477 | 82 | 12.595 | |
82 | 12.595 | |||
82 | 12.595 | |||
04/08/2025 | 11:41:34.438 | 200 | 12.595 | |
200 | 12.595 | |||
200 | 12.595 | |||
04/08/2025 | 11:41:32.150 | 60 | 12.555 | |
60 | 12.555 | |||
60 | 12.555 | |||
04/08/2025 | 11:41:23.927 | 23 | 12.595 | |
23 | 12.595 | |||
23 | 12.595 | |||
04/08/2025 | 11:40:22.846 | 500 | 12.595 | |
500 | 12.595 | |||
500 | 12.595 | |||
04/08/2025 | 11:39:12.274 | 1 000 | 12.565 | |
1 000 | 12.565 | |||
1 000 | 12.565 | |||
04/08/2025 | 11:39:09.014 | 300 | 12.555 | |
300 | 12.555 | |||
300 | 12.555 | |||
04/08/2025 | 11:39:04.688 | 862 | 12.56 | |
862 | 12.56 | |||
862 | 12.56 | |||
04/08/2025 | 11:38:47.110 | 817 | 12.56 | |
817 | 12.56 | |||
817 | 12.56 | |||
04/08/2025 | 11:38:38.203 | 438 | 12.56 | |
438 | 12.56 | |||
398 | 12.56 | |||
10 | 12.56 | |||
30 | 12.56 | |||
04/08/2025 | 11:38:26.716 | 270 | 12.565 | |
270 | 12.565 | |||
270 | 12.565 | |||
04/08/2025 | 11:38:17.519 | 1 000 | 12.565 | |
1 000 | 12.565 | |||
1 000 | 12.565 | |||
04/08/2025 | 11:38:05.808 | 49 | 12.565 | |
49 | 12.565 | |||
49 | 12.565 | |||
04/08/2025 | 11:37:48.206 | 7 | 12.595 | |
7 | 12.595 | |||
7 | 12.595 | |||
04/08/2025 | 11:37:44.945 | 450 | 12.565 | |
450 | 12.565 | |||
450 | 12.565 | |||
04/08/2025 | 11:37:39.665 | 6 | 12.595 | |
6 | 12.595 | |||
6 | 12.595 | |||
04/08/2025 | 11:37:27.993 | 55 | 12.595 | |
55 | 12.595 | |||
55 | 12.595 | |||
04/08/2025 | 11:37:08.071 | 50 | 12.595 | |
50 | 12.595 | |||
50 | 12.595 | |||
04/08/2025 | 11:37:02.715 | 200 | 12.595 | |
200 | 12.595 | |||
200 | 12.595 | |||
04/08/2025 | 11:36:38.267 | 200 | 12.595 | |
200 | 12.595 | |||
200 | 12.595 | |||
04/08/2025 | 11:36:03.836 | 1 000 | 12.565 | |
1 000 | 12.565 | |||
1 000 | 12.565 | |||
04/08/2025 | 11:35:30.673 | 10 | 12.595 | |
10 | 12.595 | |||
10 | 12.595 | |||
04/08/2025 | 11:35:27.956 | 275 | 12.565 | |
275 | 12.565 | |||
275 | 12.565 | |||
04/08/2025 | 11:35:22.817 | 32 | 12.595 | |
32 | 12.595 | |||
32 | 12.595 | |||
04/08/2025 | 11:34:43.963 | 23 | 12.595 | |
23 | 12.595 | |||
23 | 12.595 | |||
04/08/2025 | 11:34:14.933 | 1 000 | 12.565 | |
1 000 | 12.565 | |||
1 000 | 12.565 | |||
04/08/2025 | 11:34:12.779 | 39 | 12.595 | |
39 | 12.595 | |||
39 | 12.595 | |||
04/08/2025 | 11:34:09.797 | 300 | 12.565 | |
300 | 12.565 | |||
300 | 12.565 | |||
04/08/2025 | 11:33:59.119 | 50 | 12.595 | |
50 | 12.595 | |||
50 | 12.595 | |||
04/08/2025 | 11:33:47.625 | 300 | 12.565 | |
300 | 12.565 | |||
300 | 12.565 | |||
04/08/2025 | 11:32:41.893 | 58 | 12.565 | |
58 | 12.565 | |||
58 | 12.565 | |||
04/08/2025 | 11:32:30.596 | 60 | 12.595 | |
60 | 12.595 | |||
60 | 12.595 | |||
04/08/2025 | 11:31:53.427 | 300 | 12.595 | |
300 | 12.595 | |||
300 | 12.595 | |||
04/08/2025 | 11:31:41.446 | 10 | 12.595 | |
10 | 12.595 | |||
10 | 12.595 | |||
04/08/2025 | 11:30:17.764 | 40 | 12.575 | |
40 | 12.575 | |||
40 | 12.575 | |||
04/08/2025 | 11:30:07.131 | 70 | 12.595 | |
70 | 12.595 | |||
70 | 12.595 | |||
04/08/2025 | 11:29:53.654 | 300 | 12.58 | |
300 | 12.58 | |||
300 | 12.58 | |||
04/08/2025 | 11:29:26.792 | 1 000 | 12.585 | |
1 000 | 12.585 | |||
1 000 | 12.585 | |||
04/08/2025 | 11:28:10.291 | 40 | 12.595 | |
40 | 12.595 | |||
40 | 12.595 | |||
04/08/2025 | 11:28:02.697 | 80 | 12.595 | |
80 | 12.595 | |||
80 | 12.595 | |||
04/08/2025 | 11:27:57.692 | 28 | 12.595 | |
28 | 12.595 | |||
28 | 12.595 | |||
04/08/2025 | 11:27:30.118 | 100 | 12.565 | |
100 | 12.565 | |||
100 | 12.565 | |||
04/08/2025 | 11:27:25.264 | 5 | 12.595 | |
5 | 12.595 | |||
5 | 12.595 | |||
04/08/2025 | 11:27:12.983 | 238 | 12.595 | |
178 | 12.595 | |||
60 | 12.595 | |||
238 | 12.595 | |||
04/08/2025 | 11:26:44.437 | 16 | 12.595 | |
16 | 12.595 | |||
16 | 12.595 | |||
04/08/2025 | 11:26:44.390 | 40 | 12.595 | |
40 | 12.595 | |||
40 | 12.595 | |||
04/08/2025 | 11:26:39.347 | 1 500 | 12.555 | |
1 460 | 12.555 | |||
1 500 | 12.555 | |||
40 | 12.555 | |||
04/08/2025 | 11:26:36.886 | 50 | 12.595 | |
50 | 12.595 | |||
20 | 12.595 | |||
30 | 12.595 | |||
04/08/2025 | 11:26:01.602 | 225 | 12.555 | |
225 | 12.555 | |||
225 | 12.555 | |||
04/08/2025 | 11:25:45.949 | 8 | 12.595 | |
8 | 12.595 | |||
8 | 12.595 | |||
04/08/2025 | 11:25:39.340 | 42 | 12.555 | |
42 | 12.555 | |||
42 | 12.555 | |||
04/08/2025 | 11:25:19.397 | 30 | 12.595 | |
30 | 12.595 | |||
30 | 12.595 | |||
04/08/2025 | 11:25:09.428 | 10 | 12.595 | |
10 | 12.595 | |||
10 | 12.595 | |||
04/08/2025 | 11:25:07.435 | 50 | 12.595 | |
50 | 12.595 | |||
50 | 12.595 | |||
04/08/2025 | 11:24:52.015 | 158 | 12.595 | |
158 | 12.595 | |||
158 | 12.595 | |||
04/08/2025 | 11:23:55.394 | 100 | 12.595 | |
100 | 12.595 | |||
100 | 12.595 | |||
04/08/2025 | 11:23:47.227 | 90 | 12.595 | |
90 | 12.595 | |||
90 | 12.595 | |||
04/08/2025 | 11:22:48.564 | 360 | 12.595 | |
360 | 12.595 | |||
360 | 12.595 | |||
04/08/2025 | 11:22:30.400 | 360 | 12.555 | |
360 | 12.555 | |||
360 | 12.555 | |||
04/08/2025 | 11:22:23.476 | 39 | 12.595 | |
39 | 12.595 | |||
39 | 12.595 | |||
04/08/2025 | 11:22:17.267 | 1 000 | 12.595 | |
1 000 | 12.595 | |||
1 000 | 12.595 | |||
04/08/2025 | 11:22:12.278 | 50 | 12.595 | |
50 | 12.595 | |||
50 | 12.595 | |||
04/08/2025 | 11:22:09.027 | 100 | 12.595 | |
100 | 12.595 | |||
100 | 12.595 | |||
04/08/2025 | 11:22:08.955 | 400 | 12.555 | |
400 | 12.555 | |||
360 | 12.555 | |||
40 | 12.555 | |||
04/08/2025 | 11:22:07.118 | 100 | 12.595 | |
100 | 12.595 | |||
100 | 12.595 | |||
04/08/2025 | 11:20:53.726 | 620 | 12.555 | |
40 | 12.555 | |||
620 | 12.555 | |||
580 | 12.555 | |||
04/08/2025 | 11:20:43.846 | 500 | 12.595 | |
500 | 12.595 | |||
500 | 12.595 | |||
04/08/2025 | 11:20:21.038 | 5 | 12.595 | |
5 | 12.595 | |||
5 | 12.595 | |||
04/08/2025 | 11:20:16.825 | 150 | 12.595 | |
150 | 12.595 | |||
110 | 12.595 | |||
40 | 12.595 | |||
04/08/2025 | 11:19:26.455 | 150 | 12.555 | |
150 | 12.555 | |||
150 | 12.555 | |||
04/08/2025 | 11:19:15.932 | 4 | 12.595 | |
4 | 12.595 | |||
4 | 12.595 | |||
04/08/2025 | 11:19:13.602 | 100 | 12.595 | |
100 | 12.595 | |||
100 | 12.595 | |||
04/08/2025 | 11:19:05.798 | 800 | 12.56 | |
397 | 12.56 | |||
80 | 12.56 | |||
100 | 12.56 | |||
64 | 12.56 | |||
159 | 12.56 | |||
800 | 12.56 | |||
04/08/2025 | 11:18:57.882 | 1 000 | 12.585 | |
1 000 | 12.585 | |||
1 000 | 12.585 | |||
04/08/2025 | 11:18:51.589 | 13 | 12.595 | |
13 | 12.595 | |||
13 | 12.595 | |||
04/08/2025 | 11:18:50.401 | 200 | 12.595 | |
200 | 12.595 | |||
200 | 12.595 | |||
04/08/2025 | 11:18:31.555 | 185 | 12.585 | |
185 | 12.585 | |||
185 | 12.585 | |||
04/08/2025 | 11:18:17.726 | 1 | 12.585 | |
1 | 12.585 | |||
1 | 12.585 | |||
04/08/2025 | 11:17:54.025 | 540 | 12.58 | |
540 | 12.58 | |||
500 | 12.58 | |||
40 | 12.58 | |||
04/08/2025 | 11:17:51.314 | 750 | 12.585 | |
750 | 12.585 | |||
750 | 12.585 | |||
04/08/2025 | 11:17:40.595 | 85 | 12.595 | |
85 | 12.595 | |||
85 | 12.595 | |||
04/08/2025 | 11:17:39.249 | 400 | 12.595 | |
400 | 12.595 | |||
400 | 12.595 | |||
04/08/2025 | 11:17:25.276 | 60 | 12.585 | |
60 | 12.585 | |||
60 | 12.585 | |||
04/08/2025 | 11:17:03.089 | 40 | 12.595 | |
40 | 12.595 | |||
40 | 12.595 | |||
04/08/2025 | 11:15:57.618 | 45 | 12.595 | |
45 | 12.595 | |||
40 | 12.595 | |||
5 | 12.595 | |||
04/08/2025 | 11:15:45.609 | 450 | 12.565 | |
450 | 12.565 | |||
450 | 12.565 | |||
04/08/2025 | 11:15:38.584 | 825 | 12.57 | |
30 | 12.57 | |||
225 | 12.57 | |||
795 | 12.57 | |||
600 | 12.57 | |||
04/08/2025 | 11:15:13.790 | 1 000 | 12.575 | |
1 000 | 12.575 | |||
1 000 | 12.575 | |||
04/08/2025 | 11:13:52.281 | 96 | 12.575 | |
56 | 12.575 | |||
40 | 12.575 | |||
96 | 12.575 | |||
04/08/2025 | 11:13:48.687 | 10 | 12.595 | |
10 | 12.595 | |||
10 | 12.595 | |||
04/08/2025 | 11:13:41.273 | 500 | 12.595 | |
20 | 12.595 | |||
500 | 12.595 | |||
480 | 12.595 | |||
04/08/2025 | 11:13:15.063 | 225 | 12.575 | |
225 | 12.575 | |||
225 | 12.575 | |||
04/08/2025 | 11:12:59.326 | 6 | 12.595 | |
6 | 12.595 | |||
6 | 12.595 | |||
04/08/2025 | 11:12:51.393 | 50 | 12.575 | |
50 | 12.575 | |||
50 | 12.575 | |||
04/08/2025 | 11:12:24.005 | 225 | 12.595 | |
225 | 12.595 | |||
225 | 12.595 | |||
04/08/2025 | 11:11:59.345 | 10 | 12.595 | |
10 | 12.595 | |||
10 | 12.595 | |||
04/08/2025 | 11:11:41.502 | 60 | 12.595 | |
60 | 12.595 | |||
60 | 12.595 | |||
04/08/2025 | 11:11:36.581 | 60 | 12.585 | |
60 | 12.585 | |||
60 | 12.585 | |||
04/08/2025 | 11:10:54.714 | 75 | 12.58 | |
75 | 12.58 | |||
75 | 12.58 | |||
04/08/2025 | 11:10:32.304 | 650 | 12.58 | |
650 | 12.58 | |||
650 | 12.58 | |||
04/08/2025 | 11:10:27.025 | 80 | 12.595 | |
80 | 12.595 | |||
80 | 12.595 | |||
04/08/2025 | 11:10:09.734 | 126 | 12.58 | |
126 | 12.58 | |||
126 | 12.58 | |||
04/08/2025 | 11:09:45.784 | 155 | 12.575 | |
115 | 12.575 | |||
40 | 12.575 | |||
155 | 12.575 | |||
04/08/2025 | 11:09:20.731 | 90 | 12.595 | |
90 | 12.595 | |||
90 | 12.595 | |||
04/08/2025 | 11:09:20.679 | 100 | 12.595 | |
100 | 12.595 | |||
100 | 12.595 | |||
04/08/2025 | 11:09:19.158 | 6 | 12.595 | |
6 | 12.595 | |||
6 | 12.595 | |||
04/08/2025 | 11:08:28.402 | 2 500 | 12.58 | |
2 500 | 12.58 | |||
2 500 | 12.58 | |||
04/08/2025 | 11:08:27.194 | 28 | 12.58 | |
28 | 12.58 | |||
28 | 12.58 | |||
04/08/2025 | 11:08:12.246 | 35 | 12.595 | |
35 | 12.595 | |||
35 | 12.595 | |||
04/08/2025 | 11:08:02.115 | 90 | 12.595 | |
90 | 12.595 | |||
90 | 12.595 | |||
04/08/2025 | 11:07:41.584 | 240 | 12.575 | |
240 | 12.575 | |||
240 | 12.575 | |||
04/08/2025 | 11:07:41.300 | 9 | 12.595 | |
9 | 12.595 | |||
9 | 12.595 | |||
04/08/2025 | 11:07:37.481 | 90 | 12.595 | |
90 | 12.595 | |||
90 | 12.595 | |||
04/08/2025 | 11:06:21.600 | 3 | 12.605 | |
3 | 12.605 | |||
3 | 12.605 | |||
04/08/2025 | 11:05:55.641 | 50 | 12.605 | |
50 | 12.605 | |||
50 | 12.605 | |||
04/08/2025 | 11:05:31.669 | 20 | 12.605 | |
20 | 12.605 | |||
20 | 12.605 | |||
04/08/2025 | 11:04:54.535 | 20 | 12.61 | |
20 | 12.61 | |||
20 | 12.61 | |||
04/08/2025 | 11:04:54.261 | 1 000 | 12.61 | |
1 000 | 12.61 | |||
1 000 | 12.61 | |||
04/08/2025 | 11:04:53.938 | 668 | 12.58 | |
668 | 12.58 | |||
668 | 12.58 | |||
04/08/2025 | 11:04:43.875 | 5 | 12.58 | |
5 | 12.58 | |||
5 | 12.58 | |||
04/08/2025 | 11:04:29.657 | 5 | 12.58 | |
5 | 12.58 | |||
5 | 12.58 | |||
04/08/2025 | 11:04:15.158 | 7 | 12.61 | |
7 | 12.61 | |||
7 | 12.61 | |||
04/08/2025 | 11:04:07.514 | 4 | 12.61 | |
4 | 12.61 | |||
4 | 12.61 | |||
04/08/2025 | 11:04:02.796 | 200 | 12.58 | |
200 | 12.58 | |||
200 | 12.58 | |||
04/08/2025 | 11:03:57.269 | 32 | 12.58 | |
32 | 12.58 | |||
32 | 12.58 | |||
04/08/2025 | 11:03:55.994 | 300 | 12.61 | |
300 | 12.61 | |||
300 | 12.61 | |||
04/08/2025 | 11:03:41.358 | 1 | 12.575 | |
1 | 12.575 | |||
1 | 12.575 | |||
04/08/2025 | 11:03:35.677 | 23 | 12.61 | |
23 | 12.61 | |||
23 | 12.61 | |||
04/08/2025 | 11:03:18.906 | 10 | 12.61 | |
10 | 12.61 | |||
10 | 12.61 | |||
04/08/2025 | 11:03:04.803 | 8 | 12.61 | |
8 | 12.61 | |||
8 | 12.61 | |||
04/08/2025 | 11:02:11.541 | 150 | 12.575 | |
150 | 12.575 | |||
150 | 12.575 | |||
04/08/2025 | 11:01:52.971 | 10 | 12.575 | |
10 | 12.575 | |||
10 | 12.575 | |||
04/08/2025 | 11:01:44.754 | 460 | 12.575 | |
460 | 12.575 | |||
460 | 12.575 | |||
04/08/2025 | 11:00:34.557 | 400 | 12.61 | |
400 | 12.61 | |||
400 | 12.61 | |||
04/08/2025 | 10:59:42.910 | 150 | 12.575 | |
150 | 12.575 | |||
150 | 12.575 | |||
04/08/2025 | 10:59:18.083 | 40 | 12.60 | |
40 | 12.60 | |||
40 | 12.60 | |||
04/08/2025 | 10:59:09.777 | 60 | 12.575 | |
60 | 12.575 | |||
60 | 12.575 | |||
04/08/2025 | 10:59:03.997 | 40 | 12.575 | |
40 | 12.575 | |||
40 | 12.575 | |||
04/08/2025 | 10:58:47.739 | 3 | 12.575 | |
3 | 12.575 | |||
3 | 12.575 | |||
04/08/2025 | 10:58:20.880 | 60 | 12.575 | |
60 | 12.575 | |||
60 | 12.575 | |||
04/08/2025 | 10:58:19.082 | 34 | 12.575 | |
34 | 12.575 | |||
34 | 12.575 | |||
04/08/2025 | 10:58:18.148 | 1 | 12.61 | |
1 | 12.61 | |||
1 | 12.61 | |||
04/08/2025 | 10:57:58.281 | 300 | 12.575 | |
40 | 12.575 | |||
260 | 12.575 | |||
300 | 12.575 | |||
04/08/2025 | 10:57:41.674 | 300 | 12.615 | |
300 | 12.615 | |||
300 | 12.615 | |||
04/08/2025 | 10:57:35.585 | 122 | 12.615 | |
122 | 12.615 | |||
122 | 12.615 | |||
04/08/2025 | 10:57:34.525 | 25 | 12.615 | |
25 | 12.615 | |||
25 | 12.615 | |||
04/08/2025 | 10:56:53.959 | 300 | 12.615 | |
300 | 12.615 | |||
300 | 12.615 | |||
04/08/2025 | 10:56:37.466 | 250 | 12.615 | |
250 | 12.615 | |||
250 | 12.615 | |||
04/08/2025 | 10:55:24.166 | 300 | 12.575 | |
300 | 12.575 | |||
300 | 12.575 | |||
04/08/2025 | 10:55:00.006 | 173 | 12.575 | |
173 | 12.575 | |||
173 | 12.575 | |||
04/08/2025 | 10:54:29.126 | 100 | 12.60 | |
100 | 12.60 | |||
100 | 12.60 | |||
04/08/2025 | 10:54:26.052 | 922 | 12.605 | |
922 | 12.605 | |||
922 | 12.605 | |||
04/08/2025 | 10:54:18.942 | 1 000 | 12.605 | |
1 000 | 12.605 | |||
1 000 | 12.605 | |||
04/08/2025 | 10:53:37.097 | 1 000 | 12.605 | |
1 000 | 12.605 | |||
1 000 | 12.605 | |||
04/08/2025 | 10:53:14.847 | 500 | 12.64 | |
500 | 12.64 | |||
500 | 12.64 | |||
04/08/2025 | 10:52:29.545 | 40 | 12.605 | |
40 | 12.605 | |||
40 | 12.605 | |||
04/08/2025 | 10:51:46.834 | 4 | 12.64 | |
4 | 12.64 | |||
4 | 12.64 | |||
04/08/2025 | 10:51:42.791 | 100 | 12.605 | |
100 | 12.605 | |||
100 | 12.605 | |||
04/08/2025 | 10:51:37.280 | 10 | 12.64 | |
10 | 12.64 | |||
10 | 12.64 | |||
04/08/2025 | 10:51:37.156 | 30 | 12.605 | |
30 | 12.605 | |||
30 | 12.605 | |||
04/08/2025 | 10:51:13.706 | 12 | 12.64 | |
12 | 12.64 | |||
12 | 12.64 | |||
04/08/2025 | 10:51:04.457 | 450 | 12.605 | |
450 | 12.605 | |||
450 | 12.605 | |||
04/08/2025 | 10:50:10.244 | 5 | 12.64 | |
5 | 12.64 | |||
5 | 12.64 | |||
04/08/2025 | 10:50:01.169 | 200 | 12.64 | |
200 | 12.64 | |||
200 | 12.64 | |||
04/08/2025 | 10:49:49.591 | 40 | 12.64 | |
40 | 12.64 | |||
40 | 12.64 | |||
04/08/2025 | 10:49:31.359 | 1 600 | 12.575 | |
40 | 12.575 | |||
1 560 | 12.575 | |||
1 600 | 12.575 | |||
04/08/2025 | 10:49:06.335 | 10 000 | 12.62 | |
10 000 | 12.62 | |||
9 000 | 12.62 | |||
1 000 | 12.62 | |||
04/08/2025 | 10:49:04.383 | 1 660 | 12.63 | |
1 660 | 12.63 | |||
1 660 | 12.63 | |||
04/08/2025 | 10:48:40.686 | 20 | 12.635 | |
20 | 12.635 | |||
20 | 12.635 | |||
04/08/2025 | 10:48:34.957 | 1 660 | 12.635 | |
1 660 | 12.635 | |||
1 660 | 12.635 | |||
04/08/2025 | 10:48:02.876 | 3 000 | 12.625 | |
3 000 | 12.625 | |||
3 000 | 12.625 | |||
04/08/2025 | 10:47:50.316 | 200 | 12.64 | |
200 | 12.64 | |||
200 | 12.64 | |||
04/08/2025 | 10:47:24.061 | 3 000 | 12.625 | |
3 000 | 12.625 | |||
3 000 | 12.625 | |||
04/08/2025 | 10:47:13.257 | 197 | 12.625 | |
197 | 12.625 | |||
197 | 12.625 | |||
04/08/2025 | 10:47:02.374 | 500 | 12.645 | |
500 | 12.645 | |||
500 | 12.645 | |||
04/08/2025 | 10:46:59.069 | 5 814 | 12.685 | |
1 274 | 12.685 | |||
2 000 | 12.685 | |||
5 814 | 12.685 | |||
500 | 12.685 | |||
800 | 12.685 | |||
240 | 12.685 | |||
500 | 12.685 | |||
500 | 12.685 | |||
04/08/2025 | 10:46:53.289 | 4 210 | 12.64 | |
4 186 | 12.64 | |||
24 | 12.64 | |||
4 000 | 12.64 | |||
200 | 12.64 | |||
10 | 12.64 | |||
04/08/2025 | 10:46:42.007 | 200 | 12.635 | |
200 | 12.635 | |||
200 | 12.635 | |||
04/08/2025 | 10:46:33.251 | 904 | 12.625 | |
904 | 12.625 | |||
904 | 12.625 | |||
04/08/2025 | 10:46:33.161 | 1 000 | 12.62 | |
1 000 | 12.62 | |||
1 000 | 12.62 | |||
04/08/2025 | 10:46:29.847 | 106 | 12.60 | |
106 | 12.60 | |||
106 | 12.60 | |||
04/08/2025 | 10:46:01.055 | 120 | 12.595 | |
120 | 12.595 | |||
120 | 12.595 | |||
04/08/2025 | 10:46:00.951 | 4 | 12.62 | |
4 | 12.62 | |||
4 | 12.62 | |||
04/08/2025 | 10:45:53.333 | 10 398 | 12.61 | |
10 000 | 12.61 | |||
398 | 12.61 | |||
10 398 | 12.61 | |||
04/08/2025 | 10:45:50.342 | 3 000 | 12.605 | |
3 000 | 12.605 | |||
3 000 | 12.605 | |||
04/08/2025 | 10:45:45.067 | 10 040 | 12.605 | |
6 840 | 12.605 | |||
2 000 | 12.605 | |||
40 | 12.605 | |||
10 000 | 12.605 | |||
1 200 | 12.605 | |||
04/08/2025 | 10:45:33.174 | 3 000 | 12.595 | |
3 000 | 12.595 | |||
3 000 | 12.595 | |||
04/08/2025 | 10:45:29.771 | 690 | 12.595 | |
690 | 12.595 | |||
690 | 12.595 | |||
04/08/2025 | 10:45:23.816 | 800 | 12.595 | |
800 | 12.595 | |||
800 | 12.595 | |||
04/08/2025 | 10:45:17.471 | 3 800 | 12.59 | |
1 000 | 12.59 | |||
3 800 | 12.59 | |||
2 | 12.59 | |||
2 798 | 12.59 | |||
04/08/2025 | 10:44:47.914 | 3 000 | 12.585 | |
3 000 | 12.585 | |||
3 000 | 12.585 | |||
04/08/2025 | 10:44:35.142 | 3 000 | 12.585 | |
3 000 | 12.585 | |||
3 000 | 12.585 | |||
04/08/2025 | 10:44:01.313 | 90 | 12.58 | |
90 | 12.58 | |||
90 | 12.58 | |||
04/08/2025 | 10:43:32.583 | 260 | 12.58 | |
260 | 12.58 | |||
260 | 12.58 | |||
04/08/2025 | 10:43:28.419 | 10 | 12.585 | |
10 | 12.585 | |||
10 | 12.585 | |||
04/08/2025 | 10:43:07.691 | 8 | 12.585 | |
8 | 12.585 | |||
8 | 12.585 | |||
04/08/2025 | 10:43:03.461 | 200 | 12.585 | |
200 | 12.585 | |||
200 | 12.585 | |||
04/08/2025 | 10:42:53.314 | 2 000 | 12.585 | |
300 | 12.585 | |||
2 000 | 12.585 | |||
1 700 | 12.585 | |||
04/08/2025 | 10:42:51.630 | 40 | 12.575 | |
40 | 12.575 | |||
40 | 12.575 | |||
04/08/2025 | 10:42:39.493 | 1 500 | 12.57 | |
1 500 | 12.57 | |||
1 500 | 12.57 | |||
04/08/2025 | 10:42:23.136 | 1 500 | 12.57 | |
1 500 | 12.57 | |||
1 500 | 12.57 | |||
04/08/2025 | 10:41:39.539 | 46 | 12.565 | |
46 | 12.565 | |||
46 | 12.565 | |||
04/08/2025 | 10:41:19.682 | 4 | 12.565 | |
4 | 12.565 | |||
4 | 12.565 | |||
04/08/2025 | 10:41:15.752 | 50 | 12.585 | |
50 | 12.585 | |||
50 | 12.585 | |||
04/08/2025 | 10:41:08.257 | 60 | 12.565 | |
60 | 12.565 | |||
60 | 12.565 | |||
04/08/2025 | 10:41:05.738 | 500 | 12.565 | |
500 | 12.565 | |||
500 | 12.565 | |||
04/08/2025 | 10:40:58.078 | 3 000 | 12.585 | |
3 000 | 12.585 | |||
3 000 | 12.585 | |||
04/08/2025 | 10:40:57.684 | 240 | 12.565 | |
240 | 12.565 | |||
240 | 12.565 | |||
04/08/2025 | 10:40:53.590 | 1 000 | 12.565 | |
1 000 | 12.565 | |||
1 000 | 12.565 | |||
04/08/2025 | 10:40:47.934 | 185 | 12.585 | |
185 | 12.585 | |||
185 | 12.585 | |||
04/08/2025 | 10:40:37.523 | 139 | 12.585 | |
139 | 12.585 | |||
139 | 12.585 | |||
04/08/2025 | 10:40:21.808 | 1 232 | 12.56 | |
1 022 | 12.56 | |||
210 | 12.56 | |||
1 232 | 12.56 | |||
04/08/2025 | 10:40:17.645 | 1 695 | 12.56 | |
1 695 | 12.56 | |||
1 695 | 12.56 | |||
04/08/2025 | 10:40:17.581 | 1 695 | 12.56 | |
1 695 | 12.56 | |||
1 695 | 12.56 | |||
04/08/2025 | 10:39:47.894 | 120 | 12.55 | |
120 | 12.55 | |||
80 | 12.55 | |||
40 | 12.55 | |||
04/08/2025 | 10:39:46.211 | 9 | 12.585 | |
9 | 12.585 | |||
9 | 12.585 | |||
04/08/2025 | 10:39:46.126 | 20 | 12.585 | |
20 | 12.585 | |||
20 | 12.585 | |||
04/08/2025 | 10:38:24.314 | 1 690 | 12.575 | |
1 490 | 12.575 | |||
1 690 | 12.575 | |||
200 | 12.575 | |||
04/08/2025 | 10:38:18.127 | 1 690 | 12.57 | |
1 690 | 12.57 | |||
1 690 | 12.57 | |||
04/08/2025 | 10:37:57.951 | 1 750 | 12.58 | |
60 | 12.58 | |||
1 690 | 12.58 | |||
1 750 | 12.58 | |||
04/08/2025 | 10:37:41.418 | 9 920 | 12.56 | |
9 920 | 12.56 | |||
8 800 | 12.56 | |||
1 120 | 12.56 | |||
04/08/2025 | 10:37:31.291 | 44 | 12.555 | |
44 | 12.555 | |||
44 | 12.555 | |||
04/08/2025 | 10:37:28.294 | 2 854 | 12.555 | |
2 854 | 12.555 | |||
2 854 | 12.555 | |||
04/08/2025 | 10:36:54.734 | 180 | 12.545 | |
180 | 12.545 | |||
180 | 12.545 | |||
04/08/2025 | 10:36:50.945 | 200 | 12.545 | |
200 | 12.545 | |||
200 | 12.545 | |||
04/08/2025 | 10:36:50.167 | 79 | 12.555 | |
79 | 12.555 | |||
79 | 12.555 | |||
04/08/2025 | 10:36:43.600 | 195 | 12.545 | |
195 | 12.545 | |||
195 | 12.545 | |||
04/08/2025 | 10:36:35.700 | 75 | 12.555 | |
75 | 12.555 | |||
75 | 12.555 | |||
04/08/2025 | 10:36:30.399 | 131 | 12.545 | |
131 | 12.545 | |||
131 | 12.545 | |||
04/08/2025 | 10:36:19.811 | 3 000 | 12.545 | |
3 000 | 12.545 | |||
3 000 | 12.545 | |||
04/08/2025 | 10:36:19.429 | 2 781 | 12.545 | |
2 781 | 12.545 | |||
2 781 | 12.545 | |||
04/08/2025 | 10:35:57.804 | 250 | 12.545 | |
250 | 12.545 | |||
250 | 12.545 | |||
04/08/2025 | 10:35:57.715 | 1 200 | 12.55 | |
200 | 12.55 | |||
1 000 | 12.55 | |||
1 200 | 12.55 | |||
04/08/2025 | 10:35:14.280 | 2 877 | 12.555 | |
2 877 | 12.555 | |||
2 877 | 12.555 | |||
04/08/2025 | 10:35:13.448 | 160 | 12.56 | |
160 | 12.56 | |||
160 | 12.56 | |||
04/08/2025 | 10:35:13.391 | 1 040 | 12.565 | |
1 040 | 12.565 | |||
40 | 12.565 | |||
1 000 | 12.565 | |||
04/08/2025 | 10:35:05.340 | 150 | 12.565 | |
150 | 12.565 | |||
150 | 12.565 | |||
04/08/2025 | 10:34:26.196 | 500 | 12.59 | |
500 | 12.59 | |||
500 | 12.59 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/08/2025 @ 12:11:14
Last Update:
04/08/2025 @ 12:11:14