Tradegate Exchange

Siemens AG

472

368

216.75

Date	Time	Volume	Order Volume	Price
16/07/2025	12:21:23.067	10		216.75
			10	216.75
			10	216.75
16/07/2025	12:17:45.616	230		217.00
			230	217.00
			230	217.00
16/07/2025	12:17:35.813	3		216.95
			3	216.95
			3	216.95
16/07/2025	12:14:49.866	10		217.05
			10	217.05
			10	217.05
16/07/2025	12:13:36.961	1		216.90
			1	216.90
			1	216.90
16/07/2025	12:13:20.792	15		216.90
			15	216.90
			15	216.90
16/07/2025	12:12:05.809	1		216.60
			1	216.60
			1	216.60
16/07/2025	12:11:28.423	100		216.60
			100	216.60
			100	216.60
16/07/2025	12:08:25.985	10		216.35
			10	216.35
			10	216.35
16/07/2025	12:06:23.071	100		216.00
			100	216.00
			100	216.00
16/07/2025	12:06:20.478	40		216.00
			40	216.00
			40	216.00
16/07/2025	12:01:51.235	6		216.00
			1	216.00
			5	216.00
			6	216.00
16/07/2025	12:01:47.584	20		216.10
			20	216.10
			20	216.10
16/07/2025	12:01:39.878	3		215.95
			3	215.95
			3	215.95
16/07/2025	12:01:25.723	50		216.10
			50	216.10
			50	216.10
16/07/2025	12:01:07.565	1		216.10
			1	216.10
			1	216.10
16/07/2025	12:00:30.309	60		216.20
			60	216.20
			60	216.20
16/07/2025	11:59:12.843	6		216.45
			6	216.45
			6	216.45
16/07/2025	11:58:58.031	45		216.45
			45	216.45
			45	216.45
16/07/2025	11:58:03.204	9		216.50
			9	216.50
			9	216.50
16/07/2025	11:57:26.917	20		216.45
			20	216.45
			20	216.45
16/07/2025	11:57:22.449	100		216.45
			100	216.45
			100	216.45
16/07/2025	11:56:06.346	5		216.40
			5	216.40
			5	216.40
16/07/2025	11:55:04.598	68		216.40
			68	216.40
			68	216.40
16/07/2025	11:52:34.100	15		216.50
			15	216.50
			15	216.50
16/07/2025	11:52:21.562	5		216.45
			5	216.45
			5	216.45
16/07/2025	11:50:54.857	1		216.10
			1	216.10
			1	216.10
16/07/2025	11:50:28.396	110		216.00
			110	216.00
			110	216.00
16/07/2025	11:47:51.250	2		215.95
			2	215.95
			2	215.95
16/07/2025	11:47:46.725	50		215.95
			50	215.95
			50	215.95
16/07/2025	11:46:59.044	190		216.00
			190	216.00
			190	216.00
16/07/2025	11:46:46.706	20		216.00
			20	216.00
			20	216.00
16/07/2025	11:46:11.284	1		215.90
			1	215.90
			1	215.90
16/07/2025	11:43:10.401	3		215.65
			3	215.65
			3	215.65
16/07/2025	11:43:10.315	3		215.65
			3	215.65
			3	215.65
16/07/2025	11:43:10.205	6		215.65
			6	215.65
			6	215.65
16/07/2025	11:42:35.055	23		215.60
			23	215.60
			23	215.60
16/07/2025	11:42:12.433	3		215.65
			3	215.65
			3	215.65
16/07/2025	11:42:05.396	1		215.75
			1	215.75
			1	215.75
16/07/2025	11:41:54.137	5		215.65
			5	215.65
			5	215.65
16/07/2025	11:41:25.767	40		215.70
			40	215.70
			40	215.70
16/07/2025	11:41:14.853	70		215.70
			70	215.70
			70	215.70
16/07/2025	11:39:51.698	200		215.90
			200	215.90
			200	215.90
16/07/2025	11:39:31.772	25		216.05
			25	216.05
			25	216.05
16/07/2025	11:39:24.071	1		216.15
			1	216.15
			1	216.15
16/07/2025	11:36:48.587	10		215.90
			10	215.90
			10	215.90
16/07/2025	11:35:13.211	25		216.00
			25	216.00
			25	216.00
16/07/2025	11:34:44.369	25		215.85
			25	215.85
			25	215.85
16/07/2025	11:34:01.769	400		216.00
			400	216.00
			400	216.00
16/07/2025	11:33:52.545	50		215.90
			50	215.90
			50	215.90
16/07/2025	11:33:26.960	100		215.40
			100	215.40
			100	215.40
16/07/2025	11:33:26.824	28		215.50
			20	215.50
			28	215.50
			8	215.50
16/07/2025	11:33:26.350	100		215.80
			100	215.80
			100	215.80
16/07/2025	11:33:16.849	400		215.80
			400	215.80
			400	215.80
16/07/2025	11:33:14.575	4		215.85
			4	215.85
			4	215.85
16/07/2025	11:33:14.464	15		215.90
			15	215.90
			15	215.90
16/07/2025	11:32:39.498	200		216.00
			20	216.00
			200	216.00
			5	216.00
			5	216.00
			10	216.00
			50	216.00
			60	216.00
			50	216.00
16/07/2025	11:32:31.254	25		216.05
			25	216.05
			25	216.05
16/07/2025	11:31:27.372	93		216.05
			93	216.05
			93	216.05
16/07/2025	11:30:30.238	20		216.10
			20	216.10
			20	216.10
16/07/2025	11:30:20.018	285		216.10
			162	216.10
			285	216.10
			23	216.10
			100	216.10
16/07/2025	11:28:48.174	300		216.20
			300	216.20
			300	216.20
16/07/2025	11:28:48.000	350		216.20
			350	216.20
			350	216.20
16/07/2025	11:28:44.451	350		216.20
			350	216.20
			350	216.20
16/07/2025	11:28:24.907	11		216.25
			11	216.25
			11	216.25
16/07/2025	11:28:10.528	9		216.30
			9	216.30
			9	216.30
16/07/2025	11:27:52.330	15		216.30
			15	216.30
			15	216.30
16/07/2025	11:25:07.966	40		216.35
			40	216.35
			40	216.35
16/07/2025	11:22:48.275	1		216.60
			1	216.60
			1	216.60
16/07/2025	11:22:18.382	1		216.70
			1	216.70
			1	216.70
16/07/2025	11:21:21.124	1		216.55
			1	216.55
			1	216.55
16/07/2025	11:20:53.321	9		216.45
			9	216.45
			9	216.45
16/07/2025	11:14:08.053	10		216.40
			10	216.40
			10	216.40
16/07/2025	11:13:50.723	14		216.35
			14	216.35
			14	216.35
16/07/2025	11:13:48.885	1		216.35
			1	216.35
			1	216.35
16/07/2025	11:11:30.080	44		216.40
			44	216.40
			44	216.40
16/07/2025	11:10:59.160	21		216.35
			21	216.35
			21	216.35
16/07/2025	11:10:54.027	20		216.40
			20	216.40
			20	216.40
16/07/2025	11:10:32.839	196		216.50
			196	216.50
			196	216.50
16/07/2025	11:09:50.728	20		216.55
			20	216.55
			20	216.55
16/07/2025	11:09:34.557	30		216.55
			30	216.55
			30	216.55
16/07/2025	11:08:33.999	30		216.60
			30	216.60
			30	216.60
16/07/2025	11:06:00.012	1		216.65
			1	216.65
			1	216.65
16/07/2025	11:05:52.904	650		216.80
			650	216.80
			650	216.80
16/07/2025	11:05:44.449	350		216.80
			350	216.80
			350	216.80
16/07/2025	11:04:58.121	1		216.95
			1	216.95
			1	216.95
16/07/2025	11:02:08.944	100		216.80
			100	216.80
			100	216.80
16/07/2025	11:01:47.578	50		216.75
			50	216.75
			50	216.75
16/07/2025	11:00:25.007	15		217.10
			15	217.10
			15	217.10
16/07/2025	11:00:09.753	44		217.15
			44	217.15
			44	217.15
16/07/2025	10:59:43.897	1		216.95
			1	216.95
			1	216.95
16/07/2025	10:56:12.644	100		217.15
			100	217.15
			100	217.15
16/07/2025	10:54:05.950	8		217.10
			8	217.10
			8	217.10
16/07/2025	10:53:26.395	7		216.95
			7	216.95
			7	216.95
16/07/2025	10:50:49.314	20		217.10
			20	217.10
			20	217.10
16/07/2025	10:49:05.155	11		217.40
			11	217.40
			11	217.40
16/07/2025	10:48:17.152	10		217.40
			10	217.40
			10	217.40
16/07/2025	10:48:16.679	140		217.40
			140	217.40
			140	217.40
16/07/2025	10:47:21.972	5		217.45
			5	217.45
			5	217.45
16/07/2025	10:47:10.401	1		217.45
			1	217.45
			1	217.45
16/07/2025	10:46:40.997	14		217.40
			14	217.40
			14	217.40
16/07/2025	10:45:15.917	80		217.30
			80	217.30
			80	217.30
16/07/2025	10:42:10.447	50		217.05
			50	217.05
			50	217.05
16/07/2025	10:41:39.303	1		217.15
			1	217.15
			1	217.15
16/07/2025	10:40:49.397	28		217.05
			28	217.05
			28	217.05
16/07/2025	10:39:56.931	100		217.15
			100	217.15
			100	217.15
16/07/2025	10:38:16.678	14		217.00
			14	217.00
			14	217.00
16/07/2025	10:36:13.538	9		217.00
			9	217.00
			9	217.00
16/07/2025	10:34:38.572	1		217.05
			1	217.05
			1	217.05
16/07/2025	10:33:59.840	1		217.00
			1	217.00
			1	217.00
16/07/2025	10:33:37.346	19		217.00
			10	217.00
			9	217.00
			19	217.00
16/07/2025	10:32:43.297	200		216.85
			200	216.85
			200	216.85
16/07/2025	10:32:14.974	7		216.90
			7	216.90
			7	216.90
16/07/2025	10:32:08.834	7		216.90
			7	216.90
			7	216.90
16/07/2025	10:31:03.213	4		216.90
			4	216.90
			4	216.90
16/07/2025	10:30:22.709	14		216.70
			14	216.70
			14	216.70
16/07/2025	10:28:33.238	20		216.45
			20	216.45
			20	216.45
16/07/2025	10:28:11.821	7		216.40
			7	216.40
			7	216.40
16/07/2025	10:26:55.117	22		216.50
			22	216.50
			22	216.50
16/07/2025	10:26:41.499	10		216.50
			10	216.50
			10	216.50
16/07/2025	10:26:23.518	5		216.50
			5	216.50
			5	216.50
16/07/2025	10:26:12.518	3		216.50
			3	216.50
			3	216.50
16/07/2025	10:26:05.294	10		216.45
			10	216.45
			10	216.45
16/07/2025	10:26:02.329	25		216.50
			25	216.50
			15	216.50
			10	216.50
16/07/2025	10:25:47.958	400		216.50
			300	216.50
			400	216.50
			100	216.50
16/07/2025	10:25:14.585	6		216.55
			6	216.55
			6	216.55
16/07/2025	10:25:03.284	50		216.60
			50	216.60
			50	216.60
16/07/2025	10:24:29.061	10		216.65
			10	216.65
			10	216.65
16/07/2025	10:22:54.641	11		216.75
			11	216.75
			11	216.75
16/07/2025	10:22:48.876	250		216.70
			250	216.70
			250	216.70
16/07/2025	10:22:15.210	4		216.65
			4	216.65
			4	216.65
16/07/2025	10:22:14.020	7		216.65
			7	216.65
			7	216.65
16/07/2025	10:21:46.318	15		216.70
			15	216.70
			15	216.70
16/07/2025	10:20:34.184	6		216.80
			6	216.80
			6	216.80
16/07/2025	10:20:14.717	10		216.75
			10	216.75
			10	216.75
16/07/2025	10:19:22.269	100		216.65
			100	216.65
			100	216.65
16/07/2025	10:18:01.738	34		216.65
			34	216.65
			34	216.65
16/07/2025	10:17:58.011	11		216.70
			11	216.70
			11	216.70
16/07/2025	10:16:24.094	1		216.65
			1	216.65
			1	216.65
16/07/2025	10:15:01.416	5		216.60
			5	216.60
			5	216.60
16/07/2025	10:10:39.623	45		216.75
			45	216.75
			45	216.75
16/07/2025	10:10:26.400	25		216.75
			25	216.75
			25	216.75
16/07/2025	10:09:24.450	50		216.85
			50	216.85
			50	216.85
16/07/2025	10:08:53.050	15		216.85
			15	216.85
			15	216.85
16/07/2025	10:08:16.719	100		216.80
			100	216.80
			100	216.80
16/07/2025	10:07:55.168	5		216.90
			5	216.90
			5	216.90
16/07/2025	10:06:20.386	10		216.80
			10	216.80
			10	216.80
16/07/2025	10:05:49.947	50		216.85
			50	216.85
			50	216.85
16/07/2025	10:05:13.770	11		216.85
			11	216.85
			11	216.85
16/07/2025	10:05:06.823	230		217.00
			230	217.00
			230	217.00
16/07/2025	10:04:39.233	20		217.00
			20	217.00
			20	217.00
16/07/2025	10:04:37.535	1		217.00
			1	217.00
			1	217.00
16/07/2025	10:03:41.083	5		216.90
			5	216.90
			5	216.90
16/07/2025	10:03:12.627	45		216.85
			45	216.85
			45	216.85
16/07/2025	10:02:26.465	1		216.90
			1	216.90
			1	216.90
16/07/2025	10:01:51.893	5		217.05
			5	217.05
			5	217.05
16/07/2025	10:01:24.598	1		217.05
			1	217.05
			1	217.05
16/07/2025	10:00:48.243	110		217.00
			110	217.00
			110	217.00
16/07/2025	10:00:44.647	14		217.05
			14	217.05
			14	217.05
16/07/2025	09:57:36.416	25		217.25
			25	217.25
			25	217.25
16/07/2025	09:57:33.045	17		217.20
			17	217.20
			17	217.20
16/07/2025	09:56:37.901	10		217.35
			10	217.35
			10	217.35
16/07/2025	09:55:03.214	22		217.50
			22	217.50
			22	217.50
16/07/2025	09:54:34.203	5		217.60
			5	217.60
			5	217.60
16/07/2025	09:52:56.949	2		217.45
			2	217.45
			2	217.45
16/07/2025	09:51:10.356	10		217.45
			10	217.45
			10	217.45
16/07/2025	09:50:42.447	2		217.40
			2	217.40
			2	217.40
16/07/2025	09:49:12.980	95		217.30
			95	217.30
			95	217.30
16/07/2025	09:46:43.984	37		217.30
			37	217.30
			37	217.30
16/07/2025	09:46:03.053	9		217.30
			9	217.30
			9	217.30
16/07/2025	09:44:14.781	100		217.55
			100	217.55
			100	217.55
16/07/2025	09:43:17.119	253		217.50
			253	217.50
			253	217.50
16/07/2025	09:43:14.129	350		217.50
			350	217.50
			350	217.50
16/07/2025	09:43:13.985	350		217.50
			350	217.50
			350	217.50
16/07/2025	09:43:13.772	350		217.50
			350	217.50
			350	217.50
16/07/2025	09:43:13.629	350		217.50
			347	217.50
			350	217.50
			3	217.50
16/07/2025	09:43:08.128	350		217.50
			350	217.50
			350	217.50
16/07/2025	09:42:57.291	45		217.45
			45	217.45
			45	217.45
16/07/2025	09:42:45.610	350		217.45
			350	217.45
			350	217.45
16/07/2025	09:42:42.302	125		217.40
			125	217.40
			125	217.40
16/07/2025	09:42:35.333	1		217.45
			1	217.45
			1	217.45
16/07/2025	09:41:37.902	5		217.30
			5	217.30
			5	217.30
16/07/2025	09:41:36.513	40		217.30
			40	217.30
			40	217.30
16/07/2025	09:40:20.686	10		217.20
			10	217.20
			10	217.20
16/07/2025	09:39:08.775	8		217.10
			8	217.10
			8	217.10
16/07/2025	09:39:07.635	5		217.10
			5	217.10
			5	217.10
16/07/2025	09:38:47.186	25		217.05
			25	217.05
			25	217.05
16/07/2025	09:38:15.118	15		217.10
			15	217.10
			15	217.10
16/07/2025	09:35:20.902	100		216.10
			100	216.10
			100	216.10
16/07/2025	09:35:07.865	50		216.20
			50	216.20
			50	216.20
16/07/2025	09:34:12.189	25		216.20
			25	216.20
			25	216.20
16/07/2025	09:33:43.691	16		216.10
			16	216.10
			16	216.10
16/07/2025	09:33:32.618	100		216.10
			100	216.10
			100	216.10
16/07/2025	09:32:20.754	55		215.90
			30	215.90
			55	215.90
			25	215.90
16/07/2025	09:32:20.698	81		216.00
			66	216.00
			10	216.00
			81	216.00
			5	216.00
16/07/2025	09:32:16.860	360		216.00
			30	216.00
			100	216.00
			3	216.00
			134	216.00
			360	216.00
			3	216.00
			90	216.00
16/07/2025	09:32:13.223	60		216.00
			10	216.00
			50	216.00
			60	216.00
16/07/2025	09:32:10.090	350		216.00
			350	216.00
			350	216.00
16/07/2025	09:32:09.999	70		216.05
			70	216.05
			70	216.05
16/07/2025	09:32:05.323	105		216.10
			15	216.10
			70	216.10
			20	216.10
			105	216.10
16/07/2025	09:32:03.730	20		216.15
			20	216.15
			20	216.15
16/07/2025	09:31:57.476	30		216.20
			30	216.20
			30	216.20
16/07/2025	09:31:55.160	1		216.30
			1	216.30
			1	216.30
16/07/2025	09:31:45.600	100		216.50
			100	216.50
			100	216.50
16/07/2025	09:31:44.720	50		216.55
			50	216.55
			50	216.55
16/07/2025	09:31:07.183	4		216.60
			4	216.60
			4	216.60
16/07/2025	09:31:06.122	20		216.60
			20	216.60
			20	216.60
16/07/2025	09:30:58.907	30		216.70
			30	216.70
			30	216.70
16/07/2025	09:29:49.879	45		216.75
			45	216.75
			45	216.75
16/07/2025	09:29:00.914	113		216.60
			113	216.60
			113	216.60
16/07/2025	09:28:51.574	2		216.70
			2	216.70
			2	216.70
16/07/2025	09:28:09.216	3		216.65
			3	216.65
			3	216.65
16/07/2025	09:27:02.381	10		216.70
			10	216.70
			10	216.70
16/07/2025	09:26:41.819	1		216.85
			1	216.85
			1	216.85
16/07/2025	09:25:12.224	3		216.80
			3	216.80
			3	216.80
16/07/2025	09:25:03.877	1		216.85
			1	216.85
			1	216.85
16/07/2025	09:24:46.690	25		216.65
			25	216.65
			25	216.65
16/07/2025	09:24:38.275	69		216.70
			69	216.70
			69	216.70
16/07/2025	09:24:31.084	8		216.80
			8	216.80
			8	216.80
16/07/2025	09:21:54.269	10		216.70
			10	216.70
			10	216.70
16/07/2025	09:21:29.834	130		216.90
			130	216.90
			130	216.90
16/07/2025	09:20:38.731	2		216.70
			2	216.70
			2	216.70
16/07/2025	09:20:12.329	360		216.80
			360	216.80
			360	216.80
16/07/2025	09:20:03.026	50		216.80
			50	216.80
			50	216.80
16/07/2025	09:19:02.335	1		216.50
			1	216.50
			1	216.50
16/07/2025	09:19:02.295	138		216.65
			138	216.65
			12	216.65
			126	216.65
16/07/2025	09:18:16.873	374		216.60
			350	216.60
			24	216.60
			374	216.60
16/07/2025	09:17:23.202	350		216.60
			350	216.60
			350	216.60
16/07/2025	09:17:02.005	1		216.75
			1	216.75
			1	216.75
16/07/2025	09:14:07.425	10		216.80
			10	216.80
			10	216.80
16/07/2025	09:13:57.611	2		216.85
			2	216.85
			2	216.85
16/07/2025	09:12:06.649	39		216.65
			39	216.65
			39	216.65
16/07/2025	09:11:21.623	100		216.35
			100	216.35
			100	216.35
16/07/2025	09:11:13.142	50		216.20
			50	216.20
			50	216.20
16/07/2025	09:11:06.440	350		216.20
			350	216.20
			350	216.20
16/07/2025	09:11:00.854	2		216.25
			2	216.25
			2	216.25
16/07/2025	09:10:23.795	29		216.20
			29	216.20
			29	216.20
16/07/2025	09:10:08.338	50		216.45
			50	216.45
			50	216.45
16/07/2025	09:08:47.453	1		216.40
			1	216.40
			1	216.40
16/07/2025	09:07:42.223	15		216.50
			15	216.50
			15	216.50
16/07/2025	09:07:29.366	20		216.40
			20	216.40
			20	216.40
16/07/2025	09:07:24.271	50		216.50
			50	216.50
			50	216.50
16/07/2025	09:07:15.545	50		216.55
			50	216.55
			50	216.55
16/07/2025	09:06:06.796	10		216.50
			10	216.50
			10	216.50
16/07/2025	09:05:50.699	50		216.70
			50	216.70
			50	216.70
16/07/2025	09:04:39.209	29		217.00
			29	217.00
			29	217.00
16/07/2025	09:03:21.154	50		216.75
			50	216.75
			50	216.75
16/07/2025	09:02:09.747	4		217.00
			4	217.00
			4	217.00
16/07/2025	09:01:02.747	3		216.70
			3	216.70
			3	216.70
16/07/2025	09:00:06.436	80		216.35
			80	216.35
			78	216.35
			1	216.35
			1	216.35
16/07/2025	08:58:54.476	10		217.00
			10	217.00
			10	217.00
16/07/2025	08:58:29.189	4		217.00
			4	217.00
			1	217.00
			3	217.00
16/07/2025	08:55:51.318	8		216.95
			8	216.95
			8	216.95
16/07/2025	08:55:26.285	100		216.95
			100	216.95
			100	216.95
16/07/2025	08:55:04.671	100		216.95
			100	216.95
			100	216.95
16/07/2025	08:54:16.932	52		216.20
			22	216.20
			5	216.20
			8	216.20
			52	216.20
			17	216.20
16/07/2025	08:54:12.625	1 000		216.20
			1 000	216.20
			765	216.20
			150	216.20
			85	216.20
16/07/2025	08:53:56.697	100		216.95
			100	216.95
			100	216.95
16/07/2025	08:53:29.805	80		216.95
			80	216.95
			80	216.95
16/07/2025	08:53:24.459	120		216.95
			120	216.95
			100	216.95
			20	216.95
16/07/2025	08:51:45.095	100		216.75
			100	216.75
			100	216.75
16/07/2025	08:51:20.084	30		216.75
			30	216.75
			30	216.75
16/07/2025	08:51:10.554	100		216.75
			100	216.75
			100	216.75
16/07/2025	08:51:10.496	100		216.85
			100	216.85
			100	216.85
16/07/2025	08:51:03.403	100		216.95
			100	216.95
			100	216.95
16/07/2025	08:50:48.568	5		216.95
			5	216.95
			5	216.95
16/07/2025	08:50:35.552	50		216.85
			50	216.85
			11	216.85
			39	216.85
16/07/2025	08:50:14.467	2		216.95
			2	216.95
			2	216.95
16/07/2025	08:49:31.006	2		216.95
			2	216.95
			2	216.95
16/07/2025	08:49:21.996	30		216.85
			30	216.85
			30	216.85
16/07/2025	08:49:21.883	20		216.85
			19	216.85
			20	216.85
			1	216.85
16/07/2025	08:48:54.574	1		216.95
			1	216.95
			1	216.95
16/07/2025	08:48:10.731	50		216.95
			50	216.95
			50	216.95
16/07/2025	08:48:10.682	80		216.95
			80	216.95
			80	216.95
16/07/2025	08:48:10.512	100		216.95
			50	216.95
			30	216.95
			5	216.95
			100	216.95
			15	216.95
16/07/2025	08:48:10.320	100		216.95
			9	216.95
			91	216.95
			100	216.95
16/07/2025	08:48:10.119	100		216.95
			100	216.95
			100	216.95
16/07/2025	08:48:02.774	100		217.05
			100	217.05
			100	217.05
16/07/2025	08:47:56.539	52		217.05
			7	217.05
			45	217.05
			52	217.05
16/07/2025	08:47:55.033	396		217.00
			2	217.00
			10	217.00
			4	217.00
			25	217.00
			25	217.00
			4	217.00
			50	217.00
			20	217.00
			200	217.00
			196	217.00
			256	217.00
16/07/2025	08:47:50.155	100		217.05
			100	217.05
			100	217.05
16/07/2025	08:47:49.968	100		217.05
			100	217.05
			100	217.05
16/07/2025	08:47:43.112	100		217.05
			100	217.05
			100	217.05
16/07/2025	08:47:13.449	100		217.05
			100	217.05
			100	217.05
16/07/2025	08:46:45.413	100		217.05
			100	217.05
			100	217.05
16/07/2025	08:46:09.046	200		217.05
			97	217.05
			200	217.05
			50	217.05
			53	217.05
16/07/2025	08:45:30.743	58		217.15
			58	217.15
			58	217.15
16/07/2025	08:45:30.700	100		217.15
			100	217.15
			100	217.15
16/07/2025	08:45:28.894	10		217.50
			10	217.50
			10	217.50
16/07/2025	08:43:45.399	15		217.15
			15	217.15
			15	217.15
16/07/2025	08:42:50.037	35		217.15
			35	217.15
			35	217.15
16/07/2025	08:42:12.554	400		217.10
			150	217.10
			197	217.10
			250	217.10
			3	217.10
			180	217.10
			20	217.10
16/07/2025	08:41:27.005	100		217.50
			100	217.50
			100	217.50
16/07/2025	08:40:29.683	300		217.70
			300	217.70
			300	217.70
16/07/2025	08:40:23.345	100		217.75
			100	217.75
			100	217.75
16/07/2025	08:40:12.158	100		217.75
			100	217.75
			100	217.75
16/07/2025	08:40:11.634	20		217.75
			20	217.75
			20	217.75
16/07/2025	08:39:58.591	100		217.60
			100	217.60
			100	217.60
16/07/2025	08:39:58.559	100		217.60
			100	217.60
			100	217.60
16/07/2025	08:39:36.929	39		217.45
			39	217.45
			39	217.45
16/07/2025	08:30:33.798	2		217.45
			2	217.45
			2	217.45
16/07/2025	08:28:46.576	50		217.60
			50	217.60
			50	217.60
16/07/2025	08:25:33.702	6		217.25
			6	217.25
			6	217.25
16/07/2025	08:24:39.271	50		217.25
			50	217.25
			50	217.25
16/07/2025	08:24:33.127	100		217.25
			100	217.25
			100	217.25
16/07/2025	08:23:55.038	100		217.25
			100	217.25
			100	217.25
16/07/2025	08:23:51.693	50		217.25
			50	217.25
			50	217.25
16/07/2025	08:23:45.093	100		217.25
			100	217.25
			100	217.25
16/07/2025	08:22:57.240	100		217.25
			100	217.25
			100	217.25
16/07/2025	08:22:51.797	100		217.35
			100	217.35
			100	217.35
16/07/2025	08:19:04.297	15		217.35
			15	217.35
			5	217.35
			10	217.35
16/07/2025	08:19:04.152	18		217.35
			10	217.35
			8	217.35
			18	217.35
16/07/2025	08:16:16.038	1 050		217.50
			1 000	217.50
			1 050	217.50
			50	217.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.135 / Ask: 2.15
Volume: 15 416 637
-4.87%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 12:23:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice