Tradegate Exchange

BASF SE

1450

1192

42.67

Date	Time	Volume	Order Volume	Price
08/05/2025	17:03:40.236	4		42.67
			4	42.67
			4	42.67
08/05/2025	17:03:13.770	50		42.68
			50	42.68
			50	42.68
08/05/2025	17:03:01.119	45		42.68
			2	42.68
			43	42.68
			45	42.68
08/05/2025	17:02:28.871	600		42.68
			600	42.68
			600	42.68
08/05/2025	17:02:28.293	7		42.68
			7	42.68
			7	42.68
08/05/2025	17:02:26.283	100		42.70
			100	42.70
			100	42.70
08/05/2025	17:02:09.069	100		42.70
			100	42.70
			100	42.70
08/05/2025	17:00:45.518	1		42.68
			1	42.68
			1	42.68
08/05/2025	17:00:11.678	6		42.67
			6	42.67
			6	42.67
08/05/2025	16:59:17.415	1		42.69
			1	42.69
			1	42.69
08/05/2025	16:59:16.996	9		42.69
			9	42.69
			9	42.69
08/05/2025	16:58:52.047	1		42.68
			1	42.68
			1	42.68
08/05/2025	16:58:35.639	5		42.69
			5	42.69
			5	42.69
08/05/2025	16:58:22.267	1		42.68
			1	42.68
			1	42.68
08/05/2025	16:58:00.256	5		42.69
			5	42.69
			5	42.69
08/05/2025	16:57:23.773	30		42.69
			30	42.69
			30	42.69
08/05/2025	16:57:14.014	120		42.68
			120	42.68
			120	42.68
08/05/2025	16:57:13.530	4		42.69
			4	42.69
			4	42.69
08/05/2025	16:56:46.613	25		42.69
			25	42.69
			25	42.69
08/05/2025	16:56:09.846	600		42.66
			600	42.66
			600	42.66
08/05/2025	16:55:38.376	1		42.67
			1	42.67
			1	42.67
08/05/2025	16:55:35.950	117		42.67
			117	42.67
			117	42.67
08/05/2025	16:54:32.714	20		42.72
			20	42.72
			20	42.72
08/05/2025	16:54:22.069	1		42.71
			1	42.71
			1	42.71
08/05/2025	16:54:16.926	3		42.70
			3	42.70
			3	42.70
08/05/2025	16:53:55.201	3		42.73
			3	42.73
			3	42.73
08/05/2025	16:53:27.748	1		42.76
			1	42.76
			1	42.76
08/05/2025	16:53:12.601	6		42.77
			6	42.77
			6	42.77
08/05/2025	16:52:05.671	8		42.75
			8	42.75
			8	42.75
08/05/2025	16:52:01.908	58		42.74
			58	42.74
			58	42.74
08/05/2025	16:51:41.350	18		42.73
			18	42.73
			18	42.73
08/05/2025	16:50:46.509	30		42.71
			30	42.71
			30	42.71
08/05/2025	16:50:26.984	3		42.71
			3	42.71
			3	42.71
08/05/2025	16:50:07.627	5		42.75
			5	42.75
			5	42.75
08/05/2025	16:49:14.822	2		42.75
			2	42.75
			2	42.75
08/05/2025	16:49:10.189	3		42.77
			3	42.77
			3	42.77
08/05/2025	16:47:45.045	1		42.77
			1	42.77
			1	42.77
08/05/2025	16:47:40.257	3		42.76
			3	42.76
			3	42.76
08/05/2025	16:46:08.103	800		42.77
			800	42.77
			800	42.77
08/05/2025	16:45:12.695	3		42.75
			3	42.75
			3	42.75
08/05/2025	16:44:14.711	50		42.74
			50	42.74
			50	42.74
08/05/2025	16:44:10.563	24		42.75
			24	42.75
			24	42.75
08/05/2025	16:43:56.637	5		42.76
			5	42.76
			5	42.76
08/05/2025	16:43:51.245	18		42.76
			18	42.76
			18	42.76
08/05/2025	16:42:31.183	2		42.73
			2	42.73
			2	42.73
08/05/2025	16:42:18.584	2 500		42.76
			2 500	42.76
			2 500	42.76
08/05/2025	16:41:58.392	500		42.72
			500	42.72
			500	42.72
08/05/2025	16:40:06.392	250		42.76
			250	42.76
			250	42.76
08/05/2025	16:39:07.880	350		42.74
			350	42.74
			350	42.74
08/05/2025	16:37:56.613	800		42.78
			800	42.78
			800	42.78
08/05/2025	16:37:16.847	60		42.76
			60	42.76
			60	42.76
08/05/2025	16:35:38.456	30		42.76
			30	42.76
			30	42.76
08/05/2025	16:35:35.292	35		42.77
			35	42.77
			35	42.77
08/05/2025	16:35:29.474	10		42.77
			10	42.77
			10	42.77
08/05/2025	16:33:41.037	3		42.77
			3	42.77
			3	42.77
08/05/2025	16:33:14.089	100		42.78
			100	42.78
			100	42.78
08/05/2025	16:33:10.622	60		42.78
			60	42.78
			60	42.78
08/05/2025	16:33:10.561	25		42.78
			25	42.78
			25	42.78
08/05/2025	16:32:00.500	100		42.73
			100	42.73
			100	42.73
08/05/2025	16:31:57.805	60		42.72
			60	42.72
			60	42.72
08/05/2025	16:31:01.262	5		42.73
			5	42.73
			5	42.73
08/05/2025	16:29:37.029	56		42.71
			56	42.71
			56	42.71
08/05/2025	16:29:14.484	400		42.67
			400	42.67
			400	42.67
08/05/2025	16:27:56.646	500		42.68
			500	42.68
			500	42.68
08/05/2025	16:27:45.926	11		42.68
			11	42.68
			11	42.68
08/05/2025	16:27:13.841	353		42.74
			353	42.74
			353	42.74
08/05/2025	16:26:39.662	1		42.72
			1	42.72
			1	42.72
08/05/2025	16:26:14.347	2		42.73
			2	42.73
			2	42.73
08/05/2025	16:26:10.052	220		42.72
			220	42.72
			220	42.72
08/05/2025	16:26:05.491	60		42.73
			60	42.73
			60	42.73
08/05/2025	16:24:43.397	14		42.70
			14	42.70
			14	42.70
08/05/2025	16:23:34.153	4		42.68
			4	42.68
			4	42.68
08/05/2025	16:21:56.226	3		42.66
			3	42.66
			3	42.66
08/05/2025	16:21:05.129	4		42.66
			4	42.66
			4	42.66
08/05/2025	16:20:35.397	600		42.67
			600	42.67
			600	42.67
08/05/2025	16:20:27.027	25		42.68
			25	42.68
			25	42.68
08/05/2025	16:20:23.488	4		42.67
			4	42.67
			4	42.67
08/05/2025	16:20:08.299	200		42.68
			200	42.68
			200	42.68
08/05/2025	16:19:55.574	250		42.68
			250	42.68
			250	42.68
08/05/2025	16:19:53.481	113		42.67
			113	42.67
			113	42.67
08/05/2025	16:19:52.894	18		42.68
			18	42.68
			18	42.68
08/05/2025	16:19:07.656	10		42.70
			10	42.70
			10	42.70
08/05/2025	16:18:35.771	70		42.70
			70	42.70
			70	42.70
08/05/2025	16:18:02.025	60		42.70
			60	42.70
			60	42.70
08/05/2025	16:17:26.334	800		42.73
			800	42.73
			800	42.73
08/05/2025	16:17:16.826	136		42.72
			136	42.72
			136	42.72
08/05/2025	16:17:09.411	50		42.70
			50	42.70
			50	42.70
08/05/2025	16:15:56.176	30		42.69
			30	42.69
			30	42.69
08/05/2025	16:15:18.333	50		42.68
			50	42.68
			50	42.68
08/05/2025	16:11:43.357	126		42.67
			126	42.67
			126	42.67
08/05/2025	16:11:34.303	11		42.68
			11	42.68
			11	42.68
08/05/2025	16:10:23.305	800		42.67
			800	42.67
			800	42.67
08/05/2025	16:09:15.011	12		42.66
			12	42.66
			12	42.66
08/05/2025	16:08:05.207	75		42.73
			75	42.73
			75	42.73
08/05/2025	16:07:57.458	70		42.74
			70	42.74
			70	42.74
08/05/2025	16:06:17.920	20		42.73
			20	42.73
			20	42.73
08/05/2025	16:06:16.329	25		42.72
			25	42.72
			25	42.72
08/05/2025	16:06:02.167	200		42.73
			200	42.73
			200	42.73
08/05/2025	16:04:05.568	800		42.75
			800	42.75
			800	42.75
08/05/2025	16:03:24.905	5		42.76
			5	42.76
			5	42.76
08/05/2025	16:03:21.681	100		42.76
			100	42.76
			100	42.76
08/05/2025	16:02:57.534	10		42.77
			10	42.77
			10	42.77
08/05/2025	16:02:30.603	20		42.76
			20	42.76
			20	42.76
08/05/2025	16:02:30.003	100		42.76
			100	42.76
			100	42.76
08/05/2025	16:02:21.545	800		42.75
			800	42.75
			800	42.75
08/05/2025	16:01:30.181	800		42.70
			800	42.70
			800	42.70
08/05/2025	16:01:05.582	600		42.70
			600	42.70
			600	42.70
08/05/2025	16:00:50.408	1		42.68
			1	42.68
			1	42.68
08/05/2025	16:00:01.495	8		42.69
			8	42.69
			8	42.69
08/05/2025	15:59:21.054	30		42.66
			30	42.66
			30	42.66
08/05/2025	15:58:48.755	30		42.66
			30	42.66
			30	42.66
08/05/2025	15:58:38.973	1		42.66
			1	42.66
			1	42.66
08/05/2025	15:58:34.115	60		42.65
			60	42.65
			60	42.65
08/05/2025	15:58:04.021	800		42.67
			800	42.67
			800	42.67
08/05/2025	15:56:45.771	12		42.66
			12	42.66
			12	42.66
08/05/2025	15:55:06.771	20		42.61
			20	42.61
			20	42.61
08/05/2025	15:54:52.579	800		42.60
			800	42.60
			800	42.60
08/05/2025	15:54:52.160	247		42.61
			247	42.61
			235	42.61
			12	42.61
08/05/2025	15:54:03.875	800		42.60
			800	42.60
			800	42.60
08/05/2025	15:52:47.552	200		42.60
			200	42.60
			200	42.60
08/05/2025	15:52:16.741	50		42.61
			50	42.61
			50	42.61
08/05/2025	15:50:39.674	100		42.59
			100	42.59
			100	42.59
08/05/2025	15:50:23.589	75		42.60
			75	42.60
			75	42.60
08/05/2025	15:49:58.383	180		42.60
			180	42.60
			180	42.60
08/05/2025	15:49:02.141	375		42.58
			375	42.58
			375	42.58
08/05/2025	15:48:50.705	70		42.59
			70	42.59
			70	42.59
08/05/2025	15:47:30.598	15		42.58
			15	42.58
			15	42.58
08/05/2025	15:47:22.375	58		42.59
			58	42.59
			58	42.59
08/05/2025	15:47:22.332	700		42.59
			700	42.59
			700	42.59
08/05/2025	15:47:20.390	250		42.58
			250	42.58
			250	42.58
08/05/2025	15:46:31.437	12		42.61
			12	42.61
			12	42.61
08/05/2025	15:46:27.370	100		42.61
			100	42.61
			100	42.61
08/05/2025	15:46:09.045	11		42.61
			11	42.61
			11	42.61
08/05/2025	15:44:39.925	130		42.58
			130	42.58
			130	42.58
08/05/2025	15:44:16.486	120		42.58
			120	42.58
			120	42.58
08/05/2025	15:44:12.542	35		42.58
			35	42.58
			35	42.58
08/05/2025	15:44:00.024	2		42.57
			2	42.57
			2	42.57
08/05/2025	15:43:28.343	20		42.57
			20	42.57
			20	42.57
08/05/2025	15:43:27.622	27		42.57
			27	42.57
			27	42.57
08/05/2025	15:43:09.965	18		42.56
			18	42.56
			18	42.56
08/05/2025	15:42:21.234	200		42.58
			200	42.58
			200	42.58
08/05/2025	15:41:55.844	800		42.58
			800	42.58
			800	42.58
08/05/2025	15:39:08.118	20		42.60
			20	42.60
			20	42.60
08/05/2025	15:38:36.064	5		42.58
			5	42.58
			5	42.58
08/05/2025	15:38:04.682	100		42.59
			100	42.59
			100	42.59
08/05/2025	15:36:31.453	2		42.61
			2	42.61
			2	42.61
08/05/2025	15:35:25.532	107		42.61
			107	42.61
			107	42.61
08/05/2025	15:34:56.254	60		42.63
			60	42.63
			60	42.63
08/05/2025	15:34:06.665	7		42.62
			7	42.62
			7	42.62
08/05/2025	15:33:10.024	25		42.63
			25	42.63
			25	42.63
08/05/2025	15:33:00.200	130		42.64
			130	42.64
			130	42.64
08/05/2025	15:32:48.603	100		42.67
			100	42.67
			100	42.67
08/05/2025	15:32:12.586	30		42.74
			30	42.74
			30	42.74
08/05/2025	15:32:03.163	30		42.76
			30	42.76
			30	42.76
08/05/2025	15:29:26.604	80		42.74
			80	42.74
			80	42.74
08/05/2025	15:29:18.058	200		42.76
			200	42.76
			200	42.76
08/05/2025	15:29:12.337	800		42.74
			800	42.74
			800	42.74
08/05/2025	15:27:50.094	600		42.74
			600	42.74
			600	42.74
08/05/2025	15:26:44.846	100		42.72
			100	42.72
			100	42.72
08/05/2025	15:23:29.376	100		42.64
			100	42.64
			100	42.64
08/05/2025	15:22:46.635	4		42.65
			4	42.65
			4	42.65
08/05/2025	15:21:14.820	59		42.65
			59	42.65
			59	42.65
08/05/2025	15:21:09.576	4		42.65
			4	42.65
			4	42.65
08/05/2025	15:20:14.374	46		42.64
			46	42.64
			46	42.64
08/05/2025	15:20:03.935	800		42.64
			800	42.64
			800	42.64
08/05/2025	15:18:09.184	5		42.55
			5	42.55
			5	42.55
08/05/2025	15:16:44.055	50		42.52
			50	42.52
			50	42.52
08/05/2025	15:14:04.839	352		42.53
			352	42.53
			352	42.53
08/05/2025	15:12:40.501	35		42.52
			35	42.52
			35	42.52
08/05/2025	15:11:38.470	8		42.50
			8	42.50
			7	42.50
			1	42.50
08/05/2025	15:09:33.414	50		42.52
			50	42.52
			50	42.52
08/05/2025	15:07:54.680	7		42.52
			7	42.52
			7	42.52
08/05/2025	15:06:44.546	40		42.52
			40	42.52
			40	42.52
08/05/2025	15:06:14.959	10		42.55
			10	42.55
			10	42.55
08/05/2025	15:04:35.579	40		42.53
			40	42.53
			40	42.53
08/05/2025	15:03:40.765	600		42.52
			600	42.52
			600	42.52
08/05/2025	15:03:15.798	1		42.53
			1	42.53
			1	42.53
08/05/2025	15:03:04.552	1		42.54
			1	42.54
			1	42.54
08/05/2025	15:02:53.966	150		42.55
			150	42.55
			150	42.55
08/05/2025	15:02:11.996	1		42.55
			1	42.55
			1	42.55
08/05/2025	15:01:51.249	1		42.54
			1	42.54
			1	42.54
08/05/2025	15:01:29.427	1		42.54
			1	42.54
			1	42.54
08/05/2025	15:01:23.936	350		42.54
			350	42.54
			350	42.54
08/05/2025	15:01:09.844	1		42.54
			1	42.54
			1	42.54
08/05/2025	15:00:48.813	2		42.54
			2	42.54
			2	42.54
08/05/2025	15:00:31.812	4		42.53
			4	42.53
			4	42.53
08/05/2025	15:00:00.805	8		42.52
			8	42.52
			8	42.52
08/05/2025	14:59:58.316	105		42.52
			105	42.52
			105	42.52
08/05/2025	14:58:53.980	4		42.52
			4	42.52
			4	42.52
08/05/2025	14:58:26.132	3		42.52
			3	42.52
			3	42.52
08/05/2025	14:57:23.558	470		42.53
			470	42.53
			470	42.53
08/05/2025	14:56:25.164	100		42.50
			100	42.50
			100	42.50
08/05/2025	14:56:13.192	100		42.51
			100	42.51
			100	42.51
08/05/2025	14:55:38.465	2		42.51
			2	42.51
			2	42.51
08/05/2025	14:55:04.573	590		42.50
			50	42.50
			10	42.50
			590	42.50
			35	42.50
			50	42.50
			5	42.50
			50	42.50
			20	42.50
			200	42.50
			20	42.50
			110	42.50
			20	42.50
			20	42.50
08/05/2025	14:55:03.538	5		42.51
			5	42.51
			5	42.51
08/05/2025	14:53:34.128	25		42.54
			25	42.54
			25	42.54
08/05/2025	14:53:29.716	1		42.54
			1	42.54
			1	42.54
08/05/2025	14:53:00.944	2		42.55
			2	42.55
			2	42.55
08/05/2025	14:51:22.133	3		42.59
			3	42.59
			3	42.59
08/05/2025	14:51:01.312	2		42.61
			2	42.61
			2	42.61
08/05/2025	14:50:59.816	5		42.61
			5	42.61
			5	42.61
08/05/2025	14:50:34.105	450		42.59
			450	42.59
			450	42.59
08/05/2025	14:49:43.579	3		42.60
			3	42.60
			3	42.60
08/05/2025	14:49:33.353	50		42.60
			50	42.60
			50	42.60
08/05/2025	14:49:06.519	1		42.59
			1	42.59
			1	42.59
08/05/2025	14:48:41.612	2		42.61
			2	42.61
			2	42.61
08/05/2025	14:48:38.286	3		42.61
			3	42.61
			3	42.61
08/05/2025	14:47:30.229	12		42.61
			12	42.61
			12	42.61
08/05/2025	14:47:08.454	25		42.60
			25	42.60
			25	42.60
08/05/2025	14:46:34.090	5		42.60
			5	42.60
			5	42.60
08/05/2025	14:46:28.308	4		42.60
			4	42.60
			4	42.60
08/05/2025	14:45:11.312	7		42.59
			7	42.59
			7	42.59
08/05/2025	14:44:48.345	3		42.59
			3	42.59
			3	42.59
08/05/2025	14:44:38.943	200		42.57
			200	42.57
			200	42.57
08/05/2025	14:44:34.031	5		42.57
			5	42.57
			5	42.57
08/05/2025	14:43:21.689	250		42.58
			250	42.58
			250	42.58
08/05/2025	14:43:12.635	150		42.60
			150	42.60
			150	42.60
08/05/2025	14:43:10.046	5		42.61
			5	42.61
			5	42.61
08/05/2025	14:42:57.309	134		42.64
			109	42.64
			134	42.64
			25	42.64
08/05/2025	14:41:34.170	600		42.64
			600	42.64
			600	42.64
08/05/2025	14:40:19.218	50		42.55
			50	42.55
			50	42.55
08/05/2025	14:40:10.268	120		42.64
			120	42.64
			120	42.64
08/05/2025	14:39:24.338	800		42.64
			800	42.64
			800	42.64
08/05/2025	14:38:57.115	5		42.62
			5	42.62
			5	42.62
08/05/2025	14:38:37.020	6		42.62
			6	42.62
			6	42.62
08/05/2025	14:38:17.259	5		42.60
			5	42.60
			5	42.60
08/05/2025	14:38:14.235	300		42.59
			300	42.59
			300	42.59
08/05/2025	14:38:14.141	105		42.60
			55	42.60
			105	42.60
			50	42.60
08/05/2025	14:38:08.280	5		42.63
			5	42.63
			5	42.63
08/05/2025	14:37:54.692	4		42.66
			4	42.66
			4	42.66
08/05/2025	14:37:24.388	19		42.76
			19	42.76
			19	42.76
08/05/2025	14:37:03.657	74		42.76
			74	42.76
			74	42.76
08/05/2025	14:36:41.203	7		42.74
			7	42.74
			7	42.74
08/05/2025	14:36:05.948	1		42.71
			1	42.71
			1	42.71
08/05/2025	14:36:01.043	3		42.71
			3	42.71
			3	42.71
08/05/2025	14:35:21.551	800		42.72
			800	42.72
			800	42.72
08/05/2025	14:34:54.902	2		42.73
			2	42.73
			2	42.73
08/05/2025	14:34:45.830	68		42.74
			68	42.74
			68	42.74
08/05/2025	14:34:44.486	2		42.74
			2	42.74
			2	42.74
08/05/2025	14:34:22.938	1		42.72
			1	42.72
			1	42.72
08/05/2025	14:34:21.984	50		42.72
			50	42.72
			50	42.72
08/05/2025	14:33:51.902	3		42.74
			3	42.74
			3	42.74
08/05/2025	14:33:33.449	30		42.74
			30	42.74
			30	42.74
08/05/2025	14:33:19.131	5		42.74
			5	42.74
			5	42.74
08/05/2025	14:32:51.821	190		42.74
			190	42.74
			190	42.74
08/05/2025	14:32:51.701	50		42.74
			50	42.74
			50	42.74
08/05/2025	14:32:46.870	500		42.76
			500	42.76
			500	42.76
08/05/2025	14:31:39.336	18		42.79
			18	42.79
			18	42.79
08/05/2025	14:30:26.836	6		42.81
			6	42.81
			6	42.81
08/05/2025	14:30:12.414	25		42.80
			25	42.80
			25	42.80
08/05/2025	14:30:00.368	9		42.81
			9	42.81
			9	42.81
08/05/2025	14:29:49.068	7		42.82
			7	42.82
			7	42.82
08/05/2025	14:28:58.803	3		42.84
			3	42.84
			3	42.84
08/05/2025	14:28:51.167	800		42.84
			800	42.84
			800	42.84
08/05/2025	14:28:36.704	100		42.85
			100	42.85
			100	42.85
08/05/2025	14:28:28.554	8		42.85
			8	42.85
			8	42.85
08/05/2025	14:28:12.574	3		42.85
			3	42.85
			3	42.85
08/05/2025	14:28:08.679	500		42.86
			500	42.86
			500	42.86
08/05/2025	14:26:58.989	6		42.87
			6	42.87
			6	42.87
08/05/2025	14:26:58.687	50		42.86
			50	42.86
			50	42.86
08/05/2025	14:26:57.193	3		42.86
			3	42.86
			3	42.86
08/05/2025	14:26:46.016	4		42.86
			4	42.86
			4	42.86
08/05/2025	14:26:31.526	385		42.84
			385	42.84
			385	42.84
08/05/2025	14:26:28.183	10		42.85
			10	42.85
			10	42.85
08/05/2025	14:26:26.093	1		42.85
			1	42.85
			1	42.85
08/05/2025	14:26:15.851	20		42.85
			20	42.85
			20	42.85
08/05/2025	14:25:50.111	800		42.84
			800	42.84
			800	42.84
08/05/2025	14:25:40.242	12		42.84
			12	42.84
			12	42.84
08/05/2025	14:24:35.914	100		42.82
			100	42.82
			100	42.82
08/05/2025	14:23:28.932	5		42.82
			5	42.82
			5	42.82
08/05/2025	14:23:16.944	500		42.82
			500	42.82
			500	42.82
08/05/2025	14:23:10.523	10		42.83
			10	42.83
			10	42.83
08/05/2025	14:22:56.439	10		42.85
			10	42.85
			10	42.85
08/05/2025	14:22:44.177	700		42.86
			700	42.86
			700	42.86
08/05/2025	14:22:44.087	7		42.86
			7	42.86
			7	42.86
08/05/2025	14:21:38.839	500		42.88
			500	42.88
			500	42.88
08/05/2025	14:21:33.350	4		42.89
			4	42.89
			4	42.89
08/05/2025	14:21:19.776	6		42.89
			6	42.89
			6	42.89
08/05/2025	14:21:01.138	1		42.89
			1	42.89
			1	42.89
08/05/2025	14:21:00.687	30		42.89
			30	42.89
			30	42.89
08/05/2025	14:20:55.099	60		42.88
			60	42.88
			60	42.88
08/05/2025	14:20:54.926	800		42.88
			800	42.88
			800	42.88
08/05/2025	14:20:54.760	800		42.88
			800	42.88
			800	42.88
08/05/2025	14:20:54.572	800		42.88
			800	42.88
			800	42.88
08/05/2025	14:20:50.535	800		42.88
			800	42.88
			800	42.88
08/05/2025	14:20:45.960	800		42.88
			800	42.88
			800	42.88
08/05/2025	14:20:45.865	200		42.87
			200	42.87
			200	42.87
08/05/2025	14:20:28.687	100		42.86
			100	42.86
			100	42.86
08/05/2025	14:20:22.683	4		42.85
			4	42.85
			4	42.85
08/05/2025	14:20:12.169	211		42.84
			211	42.84
			211	42.84
08/05/2025	14:19:59.948	120		42.84
			120	42.84
			120	42.84
08/05/2025	14:19:39.799	200		42.83
			200	42.83
			180	42.83
			20	42.83
08/05/2025	14:19:05.499	800		42.83
			800	42.83
			800	42.83
08/05/2025	14:18:58.474	5		42.82
			5	42.82
			5	42.82
08/05/2025	14:18:50.660	120		42.82
			120	42.82
			120	42.82
08/05/2025	14:18:33.157	4		42.84
			4	42.84
			4	42.84
08/05/2025	14:18:03.180	300		42.84
			300	42.84
			300	42.84
08/05/2025	14:18:01.942	500		42.84
			500	42.84
			500	42.84
08/05/2025	14:17:49.282	20		42.84
			20	42.84
			20	42.84
08/05/2025	14:17:21.280	1		42.83
			1	42.83
			1	42.83
08/05/2025	14:17:18.620	40		42.83
			40	42.83
			40	42.83
08/05/2025	14:17:01.082	25		42.81
			25	42.81
			25	42.81
08/05/2025	14:16:33.171	18		42.81
			18	42.81
			18	42.81
08/05/2025	14:16:28.753	600		42.79
			600	42.79
			600	42.79
08/05/2025	14:16:00.171	6		42.80
			6	42.80
			6	42.80
08/05/2025	14:15:48.279	80		42.81
			80	42.81
			80	42.81
08/05/2025	14:15:33.536	1		42.80
			1	42.80
			1	42.80
08/05/2025	14:15:27.363	10		42.80
			10	42.80
			10	42.80
08/05/2025	14:15:18.290	1		42.81
			1	42.81
			1	42.81
08/05/2025	14:15:17.921	53		42.81
			53	42.81
			53	42.81
08/05/2025	14:15:17.031	3		42.81
			3	42.81
			3	42.81
08/05/2025	14:12:24.336	800		42.82
			800	42.82
			800	42.82
08/05/2025	14:12:08.054	38		42.82
			38	42.82
			38	42.82
08/05/2025	14:11:33.870	100		42.81
			100	42.81
			100	42.81
08/05/2025	14:11:30.472	137		42.80
			137	42.80
			137	42.80
08/05/2025	14:11:04.510	3		42.82
			3	42.82
			3	42.82
08/05/2025	14:10:44.324	2		42.82
			2	42.82
			2	42.82
08/05/2025	14:09:50.658	1		42.82
			1	42.82
			1	42.82
08/05/2025	14:09:49.478	50		42.82
			50	42.82
			50	42.82
08/05/2025	14:09:39.117	500		42.82
			500	42.82
			500	42.82
08/05/2025	14:09:34.983	1		42.83
			1	42.83
			1	42.83
08/05/2025	14:09:19.359	2		42.83
			2	42.83
			2	42.83
08/05/2025	14:09:06.583	352		42.81
			352	42.81
			352	42.81
08/05/2025	14:09:04.563	1		42.81
			1	42.81
			1	42.81
08/05/2025	14:08:54.216	1		42.81
			1	42.81
			1	42.81
08/05/2025	14:08:39.469	490		42.80
			490	42.80
			490	42.80
08/05/2025	14:08:23.002	1		42.82
			1	42.82
			1	42.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 704.50
Ask: 1 705.00
Volume: 79 374
+3.24%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 17:03:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice