Tradegate Exchange

BASF SE

2416

1578

45,22

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	21:59:11,308	50		45,22
			50	45,22
			50	45,22
23/07/2025	21:58:41,405	150		45,24
			150	45,24
			150	45,24
23/07/2025	21:58:32,673	10		45,32
			10	45,32
			10	45,32
23/07/2025	21:58:26,221	12		45,32
			12	45,32
			12	45,32
23/07/2025	21:57:53,223	341		45,32
			50	45,32
			341	45,32
			50	45,32
			50	45,32
			132	45,32
			59	45,32
23/07/2025	21:57:40,179	50		45,22
			50	45,22
			50	45,22
23/07/2025	21:57:22,924	250		45,27
			200	45,27
			50	45,27
			250	45,27
23/07/2025	21:55:22,195	500		45,22
			500	45,22
			500	45,22
23/07/2025	21:55:11,685	150		45,22
			150	45,22
			150	45,22
23/07/2025	21:52:54,834	115		45,22
			115	45,22
			115	45,22
23/07/2025	21:51:24,452	57		45,22
			57	45,22
			57	45,22
23/07/2025	21:48:11,198	49		45,22
			49	45,22
			49	45,22
23/07/2025	21:47:36,858	90		45,22
			90	45,22
			90	45,22
23/07/2025	21:47:31,710	2		45,33
			2	45,33
			2	45,33
23/07/2025	21:46:40,945	106		45,22
			106	45,22
			106	45,22
23/07/2025	21:43:06,258	100		45,22
			50	45,22
			100	45,22
			50	45,22
23/07/2025	21:42:37,701	30		45,34
			30	45,34
			30	45,34
23/07/2025	21:36:18,635	100		45,22
			100	45,22
			100	45,22
23/07/2025	21:35:58,055	24		45,22
			24	45,22
			24	45,22
23/07/2025	21:35:29,734	500		45,29
			500	45,29
			500	45,29
23/07/2025	21:35:24,508	500		45,29
			500	45,29
			350	45,29
			150	45,29
23/07/2025	21:35:09,056	500		45,21
			500	45,21
			500	45,21
23/07/2025	21:34:57,050	50		45,04
			50	45,04
			50	45,04
23/07/2025	21:34:37,170	500		45,21
			500	45,21
			500	45,21
23/07/2025	21:34:18,004	500		45,21
			57	45,21
			50	45,21
			500	45,21
			277	45,21
			100	45,21
			16	45,21
23/07/2025	21:33:54,899	100		45,04
			57	45,04
			43	45,04
			100	45,04
23/07/2025	21:33:20,541	1 956		45,10
			1 956	45,10
			1 456	45,10
			500	45,10
23/07/2025	21:33:17,431	500		45,09
			500	45,09
			500	45,09
23/07/2025	21:33:12,973	1 501		45,10
			500	45,10
			57	45,10
			500	45,10
			500	45,10
			400	45,10
			1	45,10
			1 044	45,10
23/07/2025	21:32:48,270	500		45,09
			500	45,09
			500	45,09
23/07/2025	21:32:41,321	380		45,04
			380	45,04
			380	45,04
23/07/2025	21:32:38,527	3 000		45,09
			500	45,09
			500	45,09
			500	45,09
			12	45,09
			500	45,09
			2 988	45,09
			500	45,09
			500	45,09
23/07/2025	21:31:53,183	400		45,09
			400	45,09
			400	45,09
23/07/2025	21:31:52,542	400		45,09
			400	45,09
			400	45,09
23/07/2025	21:31:23,587	29		45,04
			29	45,04
			29	45,04
23/07/2025	21:26:40,447	150		45,09
			150	45,09
			150	45,09
23/07/2025	21:26:17,393	100		45,09
			62	45,09
			38	45,09
			100	45,09
23/07/2025	21:25:28,771	26		45,08
			26	45,08
			20	45,08
			6	45,08
23/07/2025	21:24:13,333	500		45,04
			500	45,04
			500	45,04
23/07/2025	21:19:50,118	100		45,04
			100	45,04
			100	45,04
23/07/2025	21:18:50,820	6		45,08
			6	45,08
			6	45,08
23/07/2025	21:15:27,265	305		45,04
			305	45,04
			305	45,04
23/07/2025	21:15:08,079	15		45,04
			15	45,04
			15	45,04
23/07/2025	21:10:46,906	15		45,04
			15	45,04
			15	45,04
23/07/2025	21:09:27,515	1		45,06
			1	45,06
			1	45,06
23/07/2025	21:08:49,181	45		45,08
			45	45,08
			45	45,08
23/07/2025	21:08:30,098	100		45,04
			100	45,04
			100	45,04
23/07/2025	21:07:54,695	50		45,06
			50	45,06
			50	45,06
23/07/2025	21:05:49,732	800		45,08
			800	45,08
			800	45,08
23/07/2025	21:04:25,842	420		45,05
			420	45,05
			59	45,05
			361	45,05
23/07/2025	21:03:51,729	50		45,05
			50	45,05
			50	45,05
23/07/2025	21:03:28,091	25		45,08
			25	45,08
			25	45,08
23/07/2025	21:03:13,949	59		45,09
			59	45,09
			59	45,09
23/07/2025	21:03:02,386	4		45,06
			4	45,06
			4	45,06
23/07/2025	21:02:23,428	100		45,06
			100	45,06
			100	45,06
23/07/2025	21:01:20,214	300		45,06
			300	45,06
			300	45,06
23/07/2025	21:01:11,767	88		45,06
			88	45,06
			88	45,06
23/07/2025	21:01:03,399	25		45,06
			25	45,06
			25	45,06
23/07/2025	20:59:58,438	6		45,06
			6	45,06
			6	45,06
23/07/2025	20:59:55,781	187		45,06
			187	45,06
			187	45,06
23/07/2025	20:59:54,610	25		45,06
			20	45,06
			25	45,06
			5	45,06
23/07/2025	20:57:02,447	500		45,17
			500	45,17
			500	45,17
23/07/2025	20:56:30,538	22		45,17
			22	45,17
			22	45,17
23/07/2025	20:56:24,203	300		45,18
			50	45,18
			120	45,18
			130	45,18
			300	45,18
23/07/2025	20:56:13,012	200		45,21
			200	45,21
			100	45,21
			43	45,21
			57	45,21
23/07/2025	20:49:34,214	1		45,39
			1	45,39
			1	45,39
23/07/2025	20:49:32,803	110		45,39
			33	45,39
			20	45,39
			57	45,39
			110	45,39
23/07/2025	20:49:29,412	30		45,20
			30	45,20
			30	45,20
23/07/2025	20:49:23,403	330		45,20
			330	45,20
			330	45,20
23/07/2025	20:48:56,020	80		45,29
			80	45,29
			10	45,29
			50	45,29
			20	45,29
23/07/2025	20:48:37,543	100		45,19
			100	45,19
			100	45,19
23/07/2025	20:48:21,727	120		45,20
			120	45,20
			120	45,20
23/07/2025	20:48:18,325	105		45,28
			105	45,28
			5	45,28
			100	45,28
23/07/2025	20:48:16,405	5		45,28
			5	45,28
			5	45,28
23/07/2025	20:46:34,093	114		45,19
			114	45,19
			114	45,19
23/07/2025	20:46:22,649	75		45,19
			75	45,19
			50	45,19
			25	45,19
23/07/2025	20:46:22,541	41		45,19
			20	45,19
			21	45,19
			41	45,19
23/07/2025	20:46:20,401	1		45,32
			1	45,32
			1	45,32
23/07/2025	20:45:50,879	200		45,25
			16	45,25
			200	45,25
			125	45,25
			59	45,25
23/07/2025	20:44:17,713	200		45,26
			57	45,26
			84	45,26
			200	45,26
			59	45,26
23/07/2025	20:42:51,870	40		45,26
			40	45,26
			40	45,26
23/07/2025	20:42:30,257	100		45,26
			50	45,26
			50	45,26
			100	45,26
23/07/2025	20:41:31,314	40		45,34
			40	45,34
			40	45,34
23/07/2025	20:37:46,751	72		45,25
			13	45,25
			72	45,25
			59	45,25
23/07/2025	20:36:21,525	50		45,25
			50	45,25
			50	45,25
23/07/2025	20:35:37,775	7		45,25
			7	45,25
			7	45,25
23/07/2025	20:35:24,816	10		45,39
			10	45,39
			10	45,39
23/07/2025	20:35:09,631	284		45,26
			284	45,26
			125	45,26
			100	45,26
			59	45,26
23/07/2025	20:34:37,314	309		45,29
			100	45,29
			50	45,29
			309	45,29
			100	45,29
			59	45,29
23/07/2025	20:34:25,195	100		45,38
			100	45,38
			100	45,38
23/07/2025	20:32:57,523	6		45,29
			6	45,29
			6	45,29
23/07/2025	20:32:06,816	11		45,29
			11	45,29
			11	45,29
23/07/2025	20:32:06,630	164		45,29
			164	45,29
			164	45,29
23/07/2025	20:30:32,334	6		45,39
			6	45,39
			6	45,39
23/07/2025	20:30:11,411	50		45,26
			50	45,26
			50	45,26
23/07/2025	20:30:08,891	100		45,36
			100	45,36
			100	45,36
23/07/2025	20:30:04,899	2 336		45,35
			2 336	45,35
			2 000	45,35
			200	45,35
			136	45,35
23/07/2025	20:29:05,602	500		45,34
			410	45,34
			500	45,34
			90	45,34
23/07/2025	20:28:47,981	25		45,34
			25	45,34
			25	45,34
23/07/2025	20:28:39,089	25		45,26
			25	45,26
			25	45,26
23/07/2025	20:28:12,051	1		45,34
			1	45,34
			1	45,34
23/07/2025	20:28:04,134	1		45,34
			1	45,34
			1	45,34
23/07/2025	20:27:10,198	500		45,34
			500	45,34
			500	45,34
23/07/2025	20:27:00,300	50		45,26
			50	45,26
			50	45,26
23/07/2025	20:26:43,435	20		45,26
			20	45,26
			20	45,26
23/07/2025	20:26:18,470	5		45,26
			5	45,26
			5	45,26
23/07/2025	20:26:09,747	500		45,34
			500	45,34
			500	45,34
23/07/2025	20:26:07,315	60		45,26
			60	45,26
			60	45,26
23/07/2025	20:25:49,739	500		45,34
			500	45,34
			500	45,34
23/07/2025	20:25:04,306	500		45,34
			500	45,34
			500	45,34
23/07/2025	20:25:00,959	30		45,25
			7	45,25
			23	45,25
			30	45,25
23/07/2025	20:22:42,493	336		45,34
			336	45,34
			336	45,34
23/07/2025	20:21:38,383	336		45,34
			336	45,34
			336	45,34
23/07/2025	20:21:24,882	336		45,34
			336	45,34
			336	45,34
23/07/2025	20:20:23,159	300		45,36
			300	45,36
			300	45,36
23/07/2025	20:20:20,766	500		45,36
			390	45,36
			60	45,36
			50	45,36
			500	45,36
23/07/2025	20:19:34,539	260		45,34
			60	45,34
			100	45,34
			260	45,34
			100	45,34
23/07/2025	20:16:27,375	227		45,35
			57	45,35
			50	45,35
			20	45,35
			100	45,35
			227	45,35
23/07/2025	20:16:22,619	1 050		45,34
			1 050	45,34
			50	45,34
			1 000	45,34
23/07/2025	20:16:13,423	500		45,33
			500	45,33
			500	45,33
23/07/2025	20:15:49,922	500		45,32
			500	45,32
			500	45,32
23/07/2025	20:15:44,521	3 689		45,15
			57	45,15
			50	45,15
			2 962	45,15
			20	45,15
			3 689	45,15
			100	45,15
			500	45,15
23/07/2025	20:15:35,364	601		45,27
			1	45,27
			100	45,27
			601	45,27
			500	45,27
23/07/2025	20:14:09,601	440		45,33
			440	45,33
			440	45,33
23/07/2025	20:13:56,451	50		45,33
			50	45,33
			50	45,33
23/07/2025	20:13:03,641	80		45,23
			50	45,23
			80	45,23
			30	45,23
23/07/2025	20:12:31,952	3		45,23
			3	45,23
			3	45,23
23/07/2025	20:12:05,589	3		45,23
			3	45,23
			3	45,23
23/07/2025	20:12:04,261	60		45,24
			59	45,24
			1	45,24
			60	45,24
23/07/2025	20:11:13,440	500		45,39
			500	45,39
			500	45,39
23/07/2025	20:11:10,054	300		45,39
			100	45,39
			200	45,39
			300	45,39
23/07/2025	20:09:43,212	279		45,37
			20	45,37
			279	45,37
			100	45,37
			100	45,37
			59	45,37
23/07/2025	20:08:56,171	257		45,33
			257	45,33
			100	45,33
			57	45,33
			100	45,33
23/07/2025	20:08:44,860	200		45,19
			100	45,19
			200	45,19
			100	45,19
23/07/2025	20:08:33,219	30		45,20
			30	45,20
			30	45,20
23/07/2025	20:08:32,900	500		45,20
			57	45,20
			20	45,20
			500	45,20
			50	45,20
			373	45,20
23/07/2025	20:07:59,403	100		45,21
			41	45,21
			59	45,21
			100	45,21
23/07/2025	20:07:42,237	270		45,37
			100	45,37
			50	45,37
			100	45,37
			270	45,37
			20	45,37
23/07/2025	20:07:24,674	118		45,21
			118	45,21
			100	45,21
			18	45,21
23/07/2025	20:06:11,655	125		45,24
			100	45,24
			25	45,24
			125	45,24
23/07/2025	20:05:22,449	60		45,24
			50	45,24
			10	45,24
			60	45,24
23/07/2025	20:05:14,908	7		45,39
			7	45,39
			7	45,39
23/07/2025	20:03:52,877	50		45,24
			50	45,24
			50	45,24
23/07/2025	20:03:03,842	36		45,21
			36	45,21
			36	45,21
23/07/2025	20:02:30,719	36		45,21
			36	45,21
			16	45,21
			20	45,21
23/07/2025	20:01:55,269	2		45,39
			2	45,39
			2	45,39
23/07/2025	20:01:34,677	511		45,30
			511	45,30
			511	45,30
23/07/2025	20:00:59,144	500		45,29
			500	45,29
			500	45,29
23/07/2025	19:57:39,214	200		45,39
			200	45,39
			100	45,39
			50	45,39
			50	45,39
23/07/2025	19:56:38,823	59		45,39
			2	45,39
			57	45,39
			59	45,39
23/07/2025	19:56:01,446	57		45,21
			57	45,21
			57	45,21
23/07/2025	19:55:42,768	150		45,21
			50	45,21
			100	45,21
			150	45,21
23/07/2025	19:51:57,335	25		45,17
			25	45,17
			25	45,17
23/07/2025	19:51:57,269	2		45,31
			2	45,31
			2	45,31
23/07/2025	19:50:57,297	500		45,30
			500	45,30
			500	45,30
23/07/2025	19:50:51,118	20		45,17
			20	45,17
			20	45,17
23/07/2025	19:50:32,549	500		45,39
			500	45,39
			500	45,39
23/07/2025	19:50:21,354	500		45,39
			100	45,39
			400	45,39
			500	45,39
23/07/2025	19:48:49,814	100		45,19
			100	45,19
			100	45,19
23/07/2025	19:48:49,748	330		45,39
			100	45,39
			330	45,39
			121	45,39
			50	45,39
			59	45,39
23/07/2025	19:46:54,999	250		45,34
			150	45,34
			100	45,34
			250	45,34
23/07/2025	19:46:46,510	200		45,15
			200	45,15
			50	45,15
			100	45,15
			50	45,15
23/07/2025	19:46:22,331	111		45,25
			111	45,25
			111	45,25
23/07/2025	19:46:18,973	55		45,25
			55	45,25
			55	45,25
23/07/2025	19:46:06,371	375		45,24
			100	45,24
			40	45,24
			235	45,24
			375	45,24
23/07/2025	19:45:13,642	200		45,25
			200	45,25
			200	45,25
23/07/2025	19:44:55,590	1 100		45,35
			1 100	45,35
			100	45,35
			1 000	45,35
23/07/2025	19:44:50,934	500		45,34
			500	45,34
			500	45,34
23/07/2025	19:44:40,941	500		45,34
			500	45,34
			500	45,34
23/07/2025	19:44:13,732	6		45,38
			6	45,38
			6	45,38
23/07/2025	19:43:47,162	500		45,24
			500	45,24
			500	45,24
23/07/2025	19:43:35,849	500		45,38
			500	45,38
			500	45,38
23/07/2025	19:43:22,690	500		45,38
			500	45,38
			500	45,38
23/07/2025	19:43:12,686	500		45,36
			50	45,36
			350	45,36
			100	45,36
			500	45,36
23/07/2025	19:43:02,684	227		45,34
			57	45,34
			50	45,34
			227	45,34
			100	45,34
			20	45,34
23/07/2025	19:43:02,260	343		45,11
			343	45,11
			343	45,11
23/07/2025	19:42:48,777	657		45,21
			57	45,21
			100	45,21
			500	45,21
			657	45,21
23/07/2025	19:42:00,188	570		45,24
			350	45,24
			570	45,24
			50	45,24
			20	45,24
			50	45,24
			100	45,24
23/07/2025	19:40:50,137	10		45,24
			10	45,24
			10	45,24
23/07/2025	19:40:07,410	20		45,39
			20	45,39
			20	45,39
23/07/2025	19:40:07,344	5		45,24
			5	45,24
			5	45,24
23/07/2025	19:38:39,428	2		45,24
			2	45,24
			2	45,24
23/07/2025	19:37:59,539	600		45,33
			600	45,33
			100	45,33
			500	45,33
23/07/2025	19:37:35,759	100		45,32
			100	45,32
			100	45,32
23/07/2025	19:37:35,713	500		45,32
			500	45,32
			500	45,32
23/07/2025	19:37:30,377	135		45,24
			135	45,24
			135	45,24
23/07/2025	19:37:30,288	23		45,24
			23	45,24
			23	45,24
23/07/2025	19:36:59,292	200		45,33
			200	45,33
			100	45,33
			100	45,33
23/07/2025	19:36:56,246	350		45,30
			350	45,30
			350	45,30
23/07/2025	19:36:40,642	350		45,29
			350	45,29
			350	45,29
23/07/2025	19:36:13,223	30		45,39
			30	45,39
			30	45,39
23/07/2025	19:34:09,639	190		45,20
			100	45,20
			48	45,20
			190	45,20
			42	45,20
23/07/2025	19:32:20,832	250		45,24
			150	45,24
			100	45,24
			250	45,24
23/07/2025	19:31:14,647	500		45,39
			500	45,39
			40	45,39
			440	45,39
			20	45,39
23/07/2025	19:31:14,195	4		45,22
			4	45,22
			4	45,22
23/07/2025	19:31:06,614	625		45,35
			625	45,35
			500	45,35
			125	45,35
23/07/2025	19:30:44,645	500		45,34
			500	45,34
			500	45,34
23/07/2025	19:30:39,295	160		45,30
			160	45,30
			50	45,30
			100	45,30
			10	45,30
23/07/2025	19:29:04,698	500		45,34
			500	45,34
			500	45,34
23/07/2025	19:28:59,438	500		45,34
			500	45,34
			500	45,34
23/07/2025	19:28:44,737	500		45,33
			500	45,33
			500	45,33
23/07/2025	19:28:36,161	500		45,33
			300	45,33
			100	45,33
			500	45,33
			100	45,33
23/07/2025	19:28:23,620	100		45,22
			100	45,22
			50	45,22
			50	45,22
23/07/2025	19:27:05,482	150		45,22
			150	45,22
			150	45,22
23/07/2025	19:26:59,336	400		45,22
			400	45,22
			300	45,22
			100	45,22
23/07/2025	19:25:12,599	1 572		45,30
			580	45,30
			60	45,30
			100	45,30
			1 572	45,30
			832	45,30
23/07/2025	19:24:56,927	500		45,29
			500	45,29
			50	45,29
			450	45,29
23/07/2025	19:24:39,438	100		45,27
			100	45,27
			100	45,27
23/07/2025	19:24:36,202	65		45,26
			50	45,26
			65	45,26
			15	45,26
23/07/2025	19:24:32,748	289		45,25
			45	45,25
			44	45,25
			200	45,25
			289	45,25
23/07/2025	19:24:28,779	289		45,24
			289	45,24
			289	45,24
23/07/2025	19:24:28,375	50		45,21
			50	45,21
			50	45,21
23/07/2025	19:23:33,873	289		45,24
			289	45,24
			289	45,24
23/07/2025	19:22:59,066	100		45,24
			100	45,24
			50	45,24
			50	45,24
23/07/2025	19:22:33,267	90		45,18
			90	45,18
			90	45,18
23/07/2025	19:22:04,566	44		45,24
			44	45,24
			44	45,24
23/07/2025	19:21:25,236	65		45,18
			65	45,18
			65	45,18
23/07/2025	19:21:05,614	3		45,17
			3	45,17
			3	45,17
23/07/2025	19:21:01,083	97		45,16
			97	45,16
			47	45,16
			50	45,16
23/07/2025	19:19:58,614	289		45,24
			289	45,24
			289	45,24
23/07/2025	19:19:16,887	289		45,24
			289	45,24
			289	45,24
23/07/2025	19:19:16,638	80		45,16
			80	45,16
			80	45,16
23/07/2025	19:18:14,614	289		45,24
			289	45,24
			289	45,24
23/07/2025	19:18:04,613	389		45,24
			389	45,24
			289	45,24
			100	45,24
23/07/2025	19:16:57,746	100		45,12
			100	45,12
			100	45,12
23/07/2025	19:16:33,402	300		45,20
			300	45,20
			250	45,20
			50	45,20
23/07/2025	19:16:16,736	320		45,19
			320	45,19
			300	45,19
			20	45,19
23/07/2025	19:15:06,733	300		45,19
			300	45,19
			300	45,19
23/07/2025	19:14:56,724	450		45,19
			300	45,19
			50	45,19
			450	45,19
			100	45,19
23/07/2025	19:14:46,422	300		45,10
			300	45,10
			20	45,10
			280	45,10
23/07/2025	19:14:21,221	130		45,10
			130	45,10
			5	45,10
			125	45,10
23/07/2025	19:14:16,103	16		45,10
			16	45,10
			16	45,10
23/07/2025	19:10:46,880	100		45,10
			100	45,10
			100	45,10
23/07/2025	19:10:37,727	7		45,10
			7	45,10
			7	45,10
23/07/2025	19:10:35,369	100		45,10
			100	45,10
			100	45,10
23/07/2025	19:09:58,872	23		45,24
			23	45,24
			23	45,24
23/07/2025	19:09:02,610	60		45,13
			60	45,13
			60	45,13
23/07/2025	19:08:42,220	120		45,08
			120	45,08
			120	45,08
23/07/2025	19:06:18,836	300		45,08
			50	45,08
			250	45,08
			300	45,08
23/07/2025	19:04:02,763	15		45,24
			15	45,24
			15	45,24
23/07/2025	19:03:57,698	145		45,08
			145	45,08
			145	45,08
23/07/2025	19:03:41,332	40		45,08
			40	45,08
			40	45,08
23/07/2025	19:02:20,853	190		45,08
			190	45,08
			100	45,08
			31	45,08
			59	45,08
23/07/2025	19:01:58,791	100		45,24
			59	45,24
			21	45,24
			20	45,24
			100	45,24
23/07/2025	19:01:41,754	80		45,24
			80	45,24
			10	45,24
			50	45,24
			20	45,24
23/07/2025	19:01:13,543	1		45,24
			1	45,24
			1	45,24
23/07/2025	19:00:31,915	44		45,10
			44	45,10
			20	45,10
			24	45,10
23/07/2025	18:59:14,627	101		45,11
			50	45,11
			51	45,11
			101	45,11
23/07/2025	18:58:10,205	1		45,24
			1	45,24
			1	45,24
23/07/2025	18:57:57,533	1		45,11
			1	45,11
			1	45,11
23/07/2025	18:56:56,640	175		45,12
			50	45,12
			125	45,12
			175	45,12
23/07/2025	18:55:12,042	1 050		45,15
			1 000	45,15
			50	45,15
			1 050	45,15
23/07/2025	18:54:57,724	500		45,14
			500	45,14
			490	45,14
			10	45,14
23/07/2025	18:53:44,375	11		45,06
			11	45,06
			11	45,06
23/07/2025	18:52:34,654	500		45,14
			500	45,14
			500	45,14
23/07/2025	18:50:43,526	750		45,06
			500	45,06
			250	45,06
			750	45,06
23/07/2025	18:50:00,155	500		45,06
			500	45,06
			500	45,06
23/07/2025	18:49:49,480	2		45,06
			2	45,06
			2	45,06
23/07/2025	18:48:49,045	45		45,06
			45	45,06
			45	45,06
23/07/2025	18:47:56,047	500		45,14
			450	45,14
			50	45,14
			500	45,14
23/07/2025	18:47:31,572	500		45,14
			100	45,14
			290	45,14
			500	45,14
			100	45,14
			10	45,14
23/07/2025	18:46:53,455	414		45,09
			414	45,09
			100	45,09
			57	45,09
			257	45,09
23/07/2025	18:46:53,054	196		44,99
			196	44,99
			146	44,99
			50	44,99
23/07/2025	18:46:34,870	404		45,00
			227	45,00
			20	45,00
			404	45,00
			57	45,00
			100	45,00
23/07/2025	18:45:43,499	500		45,14
			450	45,14
			500	45,14
			50	45,14
23/07/2025	18:45:15,340	500		45,14
			500	45,14
			400	45,14
			100	45,14
23/07/2025	18:44:51,189	500		45,14
			500	45,14
			500	45,14
23/07/2025	18:44:40,722	60		44,96
			1	44,96
			60	44,96
			59	44,96
23/07/2025	18:44:38,288	989		44,97
			889	44,97
			989	44,97
			100	44,97
23/07/2025	18:44:32,386	1 081		45,00
			50	45,00
			100	45,00
			930	45,00
			1	45,00
			1 081	45,00
23/07/2025	18:44:08,274	500		45,14
			500	45,14
			500	45,14
23/07/2025	18:44:03,564	400		45,04
			400	45,04
			400	45,04
23/07/2025	18:43:20,278	500		45,14
			500	45,14
			500	45,14
23/07/2025	18:42:18,118	2		45,01
			2	45,01
			2	45,01
23/07/2025	18:42:01,648	2		45,01
			2	45,01
			2	45,01
23/07/2025	18:41:50,108	4		45,01
			4	45,01
			4	45,01

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 248,20 / Vente: 249,20
Volume: 266 741
-4,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)