Tradegate Exchange

Commerzbank AG

450

369

25,70

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	11:30:45,475	20		25,70
			20	25,70
			20	25,70
14/05/2025	11:30:03,786	1 000		25,70
			1 000	25,70
			1 000	25,70
14/05/2025	11:29:33,827	1		25,71
			1	25,71
			1	25,71
14/05/2025	11:29:10,473	5		25,74
			5	25,74
			5	25,74
14/05/2025	11:28:22,166	1 000		25,75
			1 000	25,75
			1 000	25,75
14/05/2025	11:28:10,884	1 000		25,75
			1 000	25,75
			1 000	25,75
14/05/2025	11:27:19,383	300		25,72
			300	25,72
			300	25,72
14/05/2025	11:25:35,187	500		25,69
			500	25,69
			500	25,69
14/05/2025	11:25:08,605	4		25,75
			4	25,75
			4	25,75
14/05/2025	11:25:01,643	200		25,70
			200	25,70
			200	25,70
14/05/2025	11:23:30,419	1 400		25,69
			1 400	25,69
			1 400	25,69
14/05/2025	11:22:56,721	600		25,66
			600	25,66
			600	25,66
14/05/2025	11:22:55,639	50		25,66
			50	25,66
			50	25,66
14/05/2025	11:22:53,668	149		25,66
			149	25,66
			149	25,66
14/05/2025	11:22:37,143	500		25,67
			500	25,67
			500	25,67
14/05/2025	11:22:05,509	2		25,68
			2	25,68
			2	25,68
14/05/2025	11:22:04,051	300		25,67
			300	25,67
			300	25,67
14/05/2025	11:21:28,323	100		25,66
			100	25,66
			100	25,66
14/05/2025	11:21:25,053	1 836		25,68
			100	25,68
			1 836	25,68
			1 736	25,68
14/05/2025	11:21:15,952	600		25,67
			600	25,67
			600	25,67
14/05/2025	11:20:09,756	23		25,64
			23	25,64
			23	25,64
14/05/2025	11:19:49,589	1 000		25,65
			1 000	25,65
			1 000	25,65
14/05/2025	11:18:54,778	600		25,64
			600	25,64
			600	25,64
14/05/2025	11:17:13,695	500		25,62
			500	25,62
			500	25,62
14/05/2025	11:16:51,910	50		25,62
			50	25,62
			50	25,62
14/05/2025	11:16:02,903	222		25,63
			222	25,63
			222	25,63
14/05/2025	11:16:00,671	400		25,63
			400	25,63
			400	25,63
14/05/2025	11:15:52,328	1 000		25,62
			1 000	25,62
			1 000	25,62
14/05/2025	11:15:39,795	40		25,64
			40	25,64
			40	25,64
14/05/2025	11:15:27,843	180		25,62
			180	25,62
			180	25,62
14/05/2025	11:14:29,613	250		25,60
			250	25,60
			250	25,60
14/05/2025	11:14:06,409	160		25,59
			160	25,59
			160	25,59
14/05/2025	11:14:06,373	75		25,58
			75	25,58
			75	25,58
14/05/2025	11:14:03,817	27		25,59
			27	25,59
			27	25,59
14/05/2025	11:13:56,775	27		25,60
			27	25,60
			27	25,60
14/05/2025	11:13:52,477	1 000		25,60
			1 000	25,60
			1 000	25,60
14/05/2025	11:13:52,406	500		25,60
			500	25,60
			500	25,60
14/05/2025	11:13:42,080	65		25,62
			65	25,62
			65	25,62
14/05/2025	11:13:41,975	250		25,62
			50	25,62
			200	25,62
			250	25,62
14/05/2025	11:13:34,909	180		25,63
			180	25,63
			180	25,63
14/05/2025	11:13:26,521	75		25,65
			75	25,65
			75	25,65
14/05/2025	11:13:19,032	580		25,68
			580	25,68
			580	25,68
14/05/2025	11:12:52,291	600		25,67
			600	25,67
			600	25,67
14/05/2025	11:12:31,515	150		25,70
			150	25,70
			150	25,70
14/05/2025	11:12:21,366	1 000		25,70
			1 000	25,70
			1 000	25,70
14/05/2025	11:12:06,890	1 000		25,70
			1 000	25,70
			1 000	25,70
14/05/2025	11:11:58,535	160		25,71
			160	25,71
			160	25,71
14/05/2025	11:11:14,114	30		25,70
			30	25,70
			30	25,70
14/05/2025	11:11:13,984	1 246		25,70
			200	25,70
			35	25,70
			1 246	25,70
			355	25,70
			500	25,70
			156	25,70
14/05/2025	11:10:58,615	1 278		25,71
			1 278	25,71
			1 278	25,71
14/05/2025	11:10:41,029	2 922		25,73
			1 000	25,73
			1 922	25,73
			2 922	25,73
14/05/2025	11:10:13,806	800		25,73
			800	25,73
			800	25,73
14/05/2025	11:09:57,756	100		25,73
			100	25,73
			100	25,73
14/05/2025	11:09:50,533	1 000		25,73
			1 000	25,73
			1 000	25,73
14/05/2025	11:09:47,713	330		25,73
			330	25,73
			330	25,73
14/05/2025	11:09:12,916	434		25,77
			434	25,77
			434	25,77
14/05/2025	11:08:42,028	450		25,78
			450	25,78
			450	25,78
14/05/2025	11:07:08,998	721		25,76
			721	25,76
			721	25,76
14/05/2025	11:07:04,573	20		25,76
			20	25,76
			20	25,76
14/05/2025	11:06:55,761	705		25,75
			705	25,75
			705	25,75
14/05/2025	11:06:50,513	16 600		25,75
			500	25,75
			80	25,75
			500	25,75
			800	25,75
			425	25,75
			14 295	25,75
			16 600	25,75
14/05/2025	11:06:36,521	150		25,75
			150	25,75
			150	25,75
14/05/2025	11:06:32,781	100		25,76
			100	25,76
			100	25,76
14/05/2025	11:06:27,488	900		25,76
			900	25,76
			900	25,76
14/05/2025	11:06:10,443	330		25,75
			330	25,75
			330	25,75
14/05/2025	11:06:07,191	95		25,75
			95	25,75
			95	25,75
14/05/2025	11:06:06,365	300		25,76
			300	25,76
			300	25,76
14/05/2025	11:04:57,227	20		25,77
			20	25,77
			20	25,77
14/05/2025	11:04:51,441	1 000		25,77
			1 000	25,77
			1 000	25,77
14/05/2025	11:04:42,443	3		25,77
			3	25,77
			3	25,77
14/05/2025	11:04:36,463	500		25,77
			500	25,77
			500	25,77
14/05/2025	11:04:09,619	12		25,78
			12	25,78
			12	25,78
14/05/2025	11:03:50,442	1 000		25,78
			1 000	25,78
			1 000	25,78
14/05/2025	11:02:57,129	200		25,78
			200	25,78
			200	25,78
14/05/2025	11:02:41,305	4 009		25,80
			161	25,80
			90	25,80
			9	25,80
			4 000	25,80
			1 836	25,80
			1 922	25,80
14/05/2025	11:02:31,422	1 000		25,80
			1 000	25,80
			1 000	25,80
14/05/2025	11:01:55,342	33		25,81
			33	25,81
			33	25,81
14/05/2025	11:01:28,107	8		25,82
			8	25,82
			8	25,82
14/05/2025	11:01:27,928	700		25,84
			700	25,84
			700	25,84
14/05/2025	11:00:26,559	20		25,84
			20	25,84
			20	25,84
14/05/2025	10:59:29,518	200		25,83
			200	25,83
			200	25,83
14/05/2025	10:59:29,448	100		25,83
			100	25,83
			100	25,83
14/05/2025	10:59:29,346	5		25,84
			5	25,84
			5	25,84
14/05/2025	10:59:16,410	192		25,85
			192	25,85
			192	25,85
14/05/2025	10:59:03,842	802		25,85
			100	25,85
			802	25,85
			702	25,85
14/05/2025	10:58:55,476	16		25,85
			16	25,85
			16	25,85
14/05/2025	10:58:50,099	100		25,87
			100	25,87
			100	25,87
14/05/2025	10:58:28,700	40		25,87
			40	25,87
			40	25,87
14/05/2025	10:58:05,186	8		25,87
			8	25,87
			8	25,87
14/05/2025	10:58:02,750	100		25,88
			100	25,88
			100	25,88
14/05/2025	10:57:50,530	1 000		25,88
			1 000	25,88
			1 000	25,88
14/05/2025	10:57:06,477	70		25,86
			70	25,86
			70	25,86
14/05/2025	10:56:48,326	200		25,86
			200	25,86
			200	25,86
14/05/2025	10:55:27,809	300		25,89
			300	25,89
			300	25,89
14/05/2025	10:55:17,357	150		25,88
			150	25,88
			150	25,88
14/05/2025	10:54:48,414	600		25,88
			600	25,88
			600	25,88
14/05/2025	10:54:18,719	1		25,91
			1	25,91
			1	25,91
14/05/2025	10:54:03,939	20		25,92
			20	25,92
			20	25,92
14/05/2025	10:54:00,876	200		25,91
			200	25,91
			200	25,91
14/05/2025	10:53:49,435	130		25,91
			130	25,91
			130	25,91
14/05/2025	10:52:38,734	150		25,92
			150	25,92
			150	25,92
14/05/2025	10:52:14,340	220		25,93
			220	25,93
			220	25,93
14/05/2025	10:52:00,173	771		25,94
			771	25,94
			771	25,94
14/05/2025	10:51:48,016	9 930		25,96
			1 922	25,96
			8 008	25,96
			9 930	25,96
14/05/2025	10:51:33,825	1 000		25,93
			1 000	25,93
			1 000	25,93
14/05/2025	10:49:59,810	22		25,91
			22	25,91
			22	25,91
14/05/2025	10:49:44,552	50		25,89
			50	25,89
			50	25,89
14/05/2025	10:49:38,889	90		25,87
			90	25,87
			90	25,87
14/05/2025	10:49:22,246	7		25,87
			7	25,87
			7	25,87
14/05/2025	10:48:17,030	1 000		25,89
			1 000	25,89
			1 000	25,89
14/05/2025	10:48:12,117	100		25,89
			100	25,89
			100	25,89
14/05/2025	10:48:11,983	300		25,89
			300	25,89
			300	25,89
14/05/2025	10:45:57,456	900		25,89
			900	25,89
			900	25,89
14/05/2025	10:45:55,254	200		25,88
			200	25,88
			200	25,88
14/05/2025	10:45:27,197	30		25,89
			30	25,89
			30	25,89
14/05/2025	10:45:16,614	1 000		25,88
			1 000	25,88
			1 000	25,88
14/05/2025	10:44:39,681	150		25,88
			150	25,88
			150	25,88
14/05/2025	10:44:24,804	10		25,88
			10	25,88
			10	25,88
14/05/2025	10:44:18,703	410		25,89
			410	25,89
			410	25,89
14/05/2025	10:43:42,206	374		25,87
			374	25,87
			374	25,87
14/05/2025	10:42:32,504	1 000		25,90
			1 000	25,90
			1 000	25,90
14/05/2025	10:42:12,222	600		25,88
			600	25,88
			600	25,88
14/05/2025	10:42:07,403	308		25,89
			308	25,89
			308	25,89
14/05/2025	10:41:17,322	800		25,89
			800	25,89
			800	25,89
14/05/2025	10:41:01,290	1 000		25,87
			1 000	25,87
			1 000	25,87
14/05/2025	10:40:34,366	100		25,86
			100	25,86
			100	25,86
14/05/2025	10:39:58,801	200		25,87
			200	25,87
			200	25,87
14/05/2025	10:39:12,006	600		25,92
			600	25,92
			600	25,92
14/05/2025	10:38:56,472	390		25,92
			390	25,92
			390	25,92
14/05/2025	10:38:51,507	300		25,90
			300	25,90
			300	25,90
14/05/2025	10:37:23,706	20		25,92
			20	25,92
			20	25,92
14/05/2025	10:36:40,987	306		25,91
			306	25,91
			306	25,91
14/05/2025	10:36:24,492	1 000		25,92
			1 000	25,92
			1 000	25,92
14/05/2025	10:36:13,853	771		25,91
			771	25,91
			771	25,91
14/05/2025	10:36:03,349	9 000		25,95
			9 000	25,95
			9 000	25,95
14/05/2025	10:35:49,869	1 000		25,90
			1 000	25,90
			1 000	25,90
14/05/2025	10:35:29,842	6 215		25,90
			4 293	25,90
			1 922	25,90
			2 600	25,90
			1 200	25,90
			2 415	25,90
14/05/2025	10:35:21,845	3 242		25,90
			57	25,90
			3 035	25,90
			200	25,90
			120	25,90
			50	25,90
			100	25,90
			1 922	25,90
			1 000	25,90
14/05/2025	10:35:06,632	1 000		25,90
			1 000	25,90
			1 000	25,90
14/05/2025	10:35:00,698	400		25,92
			400	25,92
			400	25,92
14/05/2025	10:34:47,397	650		25,91
			650	25,91
			150	25,91
			500	25,91
14/05/2025	10:34:38,081	1 000		25,91
			900	25,91
			100	25,91
			1 000	25,91
14/05/2025	10:34:38,003	750		25,92
			750	25,92
			750	25,92
14/05/2025	10:33:43,136	100		25,92
			100	25,92
			100	25,92
14/05/2025	10:32:58,619	600		25,94
			600	25,94
			600	25,94
14/05/2025	10:31:55,366	1		25,94
			1	25,94
			1	25,94
14/05/2025	10:31:49,464	500		25,95
			500	25,95
			500	25,95
14/05/2025	10:31:47,786	150		25,95
			150	25,95
			150	25,95
14/05/2025	10:31:28,578	100		25,96
			100	25,96
			100	25,96
14/05/2025	10:30:35,784	1 000		25,95
			1 000	25,95
			1 000	25,95
14/05/2025	10:30:22,801	30		25,96
			30	25,96
			30	25,96
14/05/2025	10:30:21,771	8		25,96
			8	25,96
			8	25,96
14/05/2025	10:30:21,360	50		25,95
			50	25,95
			50	25,95
14/05/2025	10:30:10,404	2 140		26,00
			1 922	26,00
			218	26,00
			1 790	26,00
			30	26,00
			50	26,00
			250	26,00
			20	26,00
14/05/2025	10:30:04,255	3 000		26,00
			3 000	26,00
			2 000	26,00
			1 000	26,00
14/05/2025	10:29:52,400	600		26,00
			390	26,00
			600	26,00
			210	26,00
14/05/2025	10:28:52,247	250		26,02
			250	26,02
			250	26,02
14/05/2025	10:28:21,514	250		26,03
			250	26,03
			250	26,03
14/05/2025	10:27:20,934	7		26,03
			7	26,03
			7	26,03
14/05/2025	10:27:05,348	215		26,03
			215	26,03
			215	26,03
14/05/2025	10:26:05,137	700		26,01
			700	26,01
			700	26,01
14/05/2025	10:25:08,948	100		26,03
			100	26,03
			100	26,03
14/05/2025	10:25:01,272	500		26,02
			500	26,02
			500	26,02
14/05/2025	10:24:59,986	120		26,03
			120	26,03
			120	26,03
14/05/2025	10:24:21,950	250		26,03
			250	26,03
			250	26,03
14/05/2025	10:23:46,605	2		26,04
			2	26,04
			2	26,04
14/05/2025	10:23:23,764	3		26,02
			3	26,02
			3	26,02
14/05/2025	10:23:20,362	10		26,03
			10	26,03
			10	26,03
14/05/2025	10:23:12,614	500		26,03
			500	26,03
			500	26,03
14/05/2025	10:22:46,245	20		26,03
			20	26,03
			20	26,03
14/05/2025	10:22:43,116	500		26,03
			500	26,03
			500	26,03
14/05/2025	10:20:51,816	100		26,03
			100	26,03
			100	26,03
14/05/2025	10:20:44,593	800		26,04
			800	26,04
			800	26,04
14/05/2025	10:20:17,938	50		26,02
			50	26,02
			50	26,02
14/05/2025	10:19:48,627	20		26,02
			20	26,02
			20	26,02
14/05/2025	10:19:23,551	1		26,03
			1	26,03
			1	26,03
14/05/2025	10:19:03,294	25		26,02
			25	26,02
			25	26,02
14/05/2025	10:18:59,445	6		26,02
			6	26,02
			6	26,02
14/05/2025	10:17:27,881	100		26,04
			100	26,04
			100	26,04
14/05/2025	10:15:14,662	10		26,04
			10	26,04
			10	26,04
14/05/2025	10:14:55,928	175		26,05
			175	26,05
			175	26,05
14/05/2025	10:14:29,559	2		26,06
			2	26,06
			2	26,06
14/05/2025	10:14:03,012	1 000		26,05
			1 000	26,05
			1 000	26,05
14/05/2025	10:11:28,827	350		26,09
			350	26,09
			350	26,09
14/05/2025	10:10:31,523	1 000		26,10
			1 000	26,10
			1 000	26,10
14/05/2025	10:08:32,739	200		26,14
			200	26,14
			200	26,14
14/05/2025	10:06:07,247	500		26,16
			500	26,16
			500	26,16
14/05/2025	10:03:31,192	5 000		26,05
			5 000	26,05
			5 000	26,05
14/05/2025	10:03:21,163	1 000		26,11
			1 000	26,11
			1 000	26,11
14/05/2025	10:01:24,025	800		26,18
			800	26,18
			800	26,18
14/05/2025	09:59:59,783	40		26,17
			40	26,17
			40	26,17
14/05/2025	09:59:53,664	500		26,17
			500	26,17
			500	26,17
14/05/2025	09:59:21,242	150		26,16
			150	26,16
			150	26,16
14/05/2025	09:59:05,042	160		26,15
			160	26,15
			160	26,15
14/05/2025	09:58:39,379	200		26,14
			200	26,14
			200	26,14
14/05/2025	09:57:28,018	400		26,16
			400	26,16
			400	26,16
14/05/2025	09:57:05,712	980		26,15
			980	26,15
			980	26,15
14/05/2025	09:56:56,464	800		26,15
			800	26,15
			800	26,15
14/05/2025	09:55:27,668	1 000		26,15
			1 000	26,15
			1 000	26,15
14/05/2025	09:55:12,604	30		26,13
			30	26,13
			30	26,13
14/05/2025	09:54:57,272	100		26,11
			100	26,11
			100	26,11
14/05/2025	09:54:46,879	1 000		26,10
			1 000	26,10
			1 000	26,10
14/05/2025	09:54:28,053	1 000		26,08
			1 000	26,08
			1 000	26,08
14/05/2025	09:54:00,225	20		26,06
			20	26,06
			20	26,06
14/05/2025	09:53:27,436	150		26,04
			150	26,04
			150	26,04
14/05/2025	09:52:35,301	10		26,02
			10	26,02
			10	26,02
14/05/2025	09:52:18,837	2 000		26,05
			50	26,05
			1 950	26,05
			2 000	26,05
14/05/2025	09:52:10,171	1 000		26,02
			1 000	26,02
			1 000	26,02
14/05/2025	09:51:14,332	6		26,02
			6	26,02
			6	26,02
14/05/2025	09:51:02,324	45		26,01
			45	26,01
			45	26,01
14/05/2025	09:50:57,446	500		26,01
			500	26,01
			500	26,01
14/05/2025	09:49:46,297	200		26,00
			200	26,00
			200	26,00
14/05/2025	09:48:28,234	30		26,01
			30	26,01
			30	26,01
14/05/2025	09:48:16,101	1		26,01
			1	26,01
			1	26,01
14/05/2025	09:48:12,512	150		26,00
			150	26,00
			150	26,00
14/05/2025	09:46:13,062	200		26,01
			200	26,01
			200	26,01
14/05/2025	09:45:46,812	100		26,00
			100	26,00
			100	26,00
14/05/2025	09:45:10,942	1 000		26,01
			1 000	26,01
			1 000	26,01
14/05/2025	09:44:52,137	300		26,01
			300	26,01
			300	26,01
14/05/2025	09:44:40,725	190		26,00
			190	26,00
			190	26,00
14/05/2025	09:44:39,154	20		26,00
			20	26,00
			20	26,00
14/05/2025	09:44:07,403	500		26,01
			500	26,01
			500	26,01
14/05/2025	09:43:50,559	34 000		26,02
			34 000	26,02
			34 000	26,02
14/05/2025	09:43:29,429	1 000		26,01
			1 000	26,01
			1 000	26,01
14/05/2025	09:43:24,402	200		26,00
			200	26,00
			100	26,00
			100	26,00
14/05/2025	09:43:08,950	400		26,02
			400	26,02
			400	26,02
14/05/2025	09:43:00,636	500		26,01
			500	26,01
			500	26,01
14/05/2025	09:42:39,362	2		26,00
			2	26,00
			1	26,00
			1	26,00
14/05/2025	09:42:10,437	1 000		26,01
			1 000	26,01
			1 000	26,01
14/05/2025	09:41:42,065	400		26,03
			400	26,03
			400	26,03
14/05/2025	09:39:38,780	1 000		26,05
			1 000	26,05
			1 000	26,05
14/05/2025	09:39:37,801	50		26,06
			50	26,06
			50	26,06
14/05/2025	09:39:34,206	450		26,07
			450	26,07
			450	26,07
14/05/2025	09:39:08,786	600		26,10
			600	26,10
			600	26,10
14/05/2025	09:37:26,430	500		26,15
			500	26,15
			500	26,15
14/05/2025	09:37:05,964	150		26,15
			150	26,15
			150	26,15
14/05/2025	09:37:04,305	200		26,14
			200	26,14
			200	26,14
14/05/2025	09:36:19,049	69		26,13
			69	26,13
			69	26,13
14/05/2025	09:35:19,155	900		26,12
			900	26,12
			900	26,12
14/05/2025	09:35:09,091	600		26,10
			600	26,10
			600	26,10
14/05/2025	09:34:57,770	4		26,11
			4	26,11
			4	26,11
14/05/2025	09:34:53,265	40		26,10
			40	26,10
			40	26,10
14/05/2025	09:33:36,380	20		26,12
			20	26,12
			20	26,12
14/05/2025	09:33:27,025	960		26,11
			960	26,11
			960	26,11
14/05/2025	09:33:08,214	200		26,12
			200	26,12
			200	26,12
14/05/2025	09:32:24,996	200		26,11
			200	26,11
			200	26,11
14/05/2025	09:32:20,403	5		26,10
			5	26,10
			5	26,10
14/05/2025	09:32:16,604	20		26,11
			20	26,11
			20	26,11
14/05/2025	09:32:15,835	400		26,11
			400	26,11
			400	26,11
14/05/2025	09:30:36,955	16		26,12
			16	26,12
			16	26,12
14/05/2025	09:30:00,945	60		26,13
			60	26,13
			60	26,13
14/05/2025	09:29:03,096	250		26,10
			250	26,10
			250	26,10
14/05/2025	09:28:41,864	25		26,08
			25	26,08
			25	26,08
14/05/2025	09:26:43,498	500		26,04
			500	26,04
			500	26,04
14/05/2025	09:25:27,340	300		26,06
			300	26,06
			300	26,06
14/05/2025	09:24:43,386	95		26,05
			95	26,05
			95	26,05
14/05/2025	09:24:08,470	500		26,08
			500	26,08
			500	26,08
14/05/2025	09:23:59,848	1 000		26,10
			1 000	26,10
			1 000	26,10
14/05/2025	09:22:49,881	140		26,14
			140	26,14
			140	26,14
14/05/2025	09:21:44,453	450		26,12
			450	26,12
			450	26,12
14/05/2025	09:20:59,611	700		26,10
			700	26,10
			700	26,10
14/05/2025	09:20:59,494	500		26,11
			500	26,11
			500	26,11
14/05/2025	09:19:38,867	1 000		26,11
			1 000	26,11
			1 000	26,11
14/05/2025	09:18:40,695	1 000		26,13
			1 000	26,13
			1 000	26,13
14/05/2025	09:18:27,246	5		26,15
			5	26,15
			5	26,15
14/05/2025	09:18:06,318	200		26,12
			200	26,12
			200	26,12
14/05/2025	09:17:29,234	110		26,11
			110	26,11
			110	26,11
14/05/2025	09:17:12,808	166		26,11
			166	26,11
			166	26,11
14/05/2025	09:16:03,479	225		26,11
			225	26,11
			225	26,11
14/05/2025	09:15:59,883	200		26,10
			200	26,10
			200	26,10
14/05/2025	09:13:15,748	200		26,10
			200	26,10
			200	26,10
14/05/2025	09:13:10,275	639		26,09
			639	26,09
			639	26,09
14/05/2025	09:13:06,735	1 039		26,06
			1 039	26,06
			400	26,06
			639	26,06
14/05/2025	09:12:38,533	1 000		26,04
			1 000	26,04
			1 000	26,04
14/05/2025	09:12:13,999	40		26,08
			40	26,08
			40	26,08
14/05/2025	09:09:31,990	200		25,99
			200	25,99
			200	25,99
14/05/2025	09:09:30,405	600		26,00
			600	26,00
			600	26,00
14/05/2025	09:07:32,075	1 000		26,01
			1 000	26,01
			1 000	26,01
14/05/2025	09:07:11,758	1 000		26,00
			1 000	26,00
			1 000	26,00
14/05/2025	09:06:04,873	115		25,98
			115	25,98
			115	25,98
14/05/2025	09:05:22,881	200		25,90
			100	25,90
			100	25,90
			200	25,90
14/05/2025	09:05:22,789	950		25,90
			400	25,90
			950	25,90
			550	25,90
14/05/2025	09:05:03,210	60		25,92
			60	25,92
			60	25,92
14/05/2025	09:04:46,833	150		25,95
			150	25,95
			150	25,95
14/05/2025	09:04:46,759	150		25,98
			50	25,98
			150	25,98
			100	25,98
14/05/2025	09:04:46,628	150		26,00
			150	26,00
			150	26,00
14/05/2025	09:04:08,119	1 000		26,00
			1 000	26,00
			1 000	26,00
14/05/2025	09:03:59,006	1 000		26,02
			1 000	26,02
			1 000	26,02
14/05/2025	09:03:46,814	3		26,00
			3	26,00
			3	26,00
14/05/2025	09:03:19,146	5 736		26,00
			380	26,00
			1 736	26,00
			1 000	26,00
			3 000	26,00
			5 046	26,00
			10	26,00
			300	26,00
14/05/2025	09:03:01,357	1 000		26,00
			1 000	26,00
			1 000	26,00
14/05/2025	09:02:36,404	200		26,04
			200	26,04
			200	26,04
14/05/2025	09:01:54,041	208		26,04
			208	26,04
			208	26,04
14/05/2025	09:01:47,435	1 000		26,05
			1 000	26,05
			1 000	26,05
14/05/2025	09:01:41,919	200		26,05
			200	26,05
			200	26,05
14/05/2025	09:01:05,750	1 000		26,02
			1 000	26,02
			1 000	26,02
14/05/2025	09:00:49,521	2 994		26,00
			22	26,00
			50	26,00
			1 000	26,00
			1 922	26,00
			2 994	26,00
14/05/2025	09:00:40,698	1 000		26,00
			40	26,00
			1 000	26,00
			960	26,00
14/05/2025	09:00:27,616	250		26,03
			250	26,03
			250	26,03
14/05/2025	09:00:27,565	550		26,03
			46	26,03
			504	26,03
			50	26,03
			500	26,03
14/05/2025	08:55:53,267	7		26,06
			7	26,06
			7	26,06
14/05/2025	08:55:36,861	370		26,06
			370	26,06
			370	26,06
14/05/2025	08:55:36,656	530		26,06
			530	26,06
			500	26,06
			30	26,06
14/05/2025	08:55:13,550	500		26,06
			500	26,06
			500	26,06
14/05/2025	08:54:28,699	3 914		26,01
			2 664	26,01
			600	26,01
			3 914	26,01
			50	26,01
			100	26,01
			500	26,01
14/05/2025	08:54:17,674	760		26,06
			130	26,06
			760	26,06
			630	26,06
14/05/2025	08:52:41,902	50		26,14
			50	26,14
			50	26,14
14/05/2025	08:52:16,192	2		26,14
			1	26,14
			2	26,14
			1	26,14
14/05/2025	08:50:47,921	5 210		26,10
			500	26,10
			5 210	26,10
			4 710	26,10
14/05/2025	08:50:33,974	1 000		26,09
			1 000	26,09
			1 000	26,09
14/05/2025	08:50:02,670	1 000		26,09
			1 000	26,09
			1 000	26,09
14/05/2025	08:48:57,756	500		26,09
			500	26,09
			500	26,09
14/05/2025	08:45:53,850	1 795		26,09
			500	26,09
			705	26,09
			1 295	26,09
			500	26,09
			590	26,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,62 / Vente: 117,68
Volume: 405 409
+1,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 11:32:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)