Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3226
2802
144,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 18:55:37,040 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 18:54:41,510 | 48 | 144,98 | |
| 48 | 144,98 | |||
| 48 | 144,98 | |||
| 04.11.2025 | 18:54:21,054 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 18:54:03,838 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 04.11.2025 | 18:53:56,078 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 04.11.2025 | 18:53:50,761 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 04.11.2025 | 18:53:48,262 | 71 | 145,00 | |
| 1 | 145,00 | |||
| 71 | 145,00 | |||
| 70 | 145,00 | |||
| 04.11.2025 | 18:51:58,030 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 04.11.2025 | 18:51:49,980 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 04.11.2025 | 18:51:36,796 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 04.11.2025 | 18:51:02,782 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 04.11.2025 | 18:50:21,305 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 04.11.2025 | 18:49:16,012 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 04.11.2025 | 18:49:05,359 | 31 | 145,08 | |
| 31 | 145,08 | |||
| 31 | 145,08 | |||
| 04.11.2025 | 18:48:39,977 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 04.11.2025 | 18:47:49,402 | 200 | 145,06 | |
| 200 | 145,06 | |||
| 200 | 145,06 | |||
| 04.11.2025 | 18:47:36,722 | 22 | 145,06 | |
| 22 | 145,06 | |||
| 22 | 145,06 | |||
| 04.11.2025 | 18:47:33,567 | 3 | 144,94 | |
| 1 | 144,94 | |||
| 3 | 144,94 | |||
| 2 | 144,94 | |||
| 04.11.2025 | 18:47:19,278 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 04.11.2025 | 18:47:15,419 | 15 | 145,06 | |
| 15 | 145,06 | |||
| 15 | 145,06 | |||
| 04.11.2025 | 18:46:48,989 | 5 | 144,92 | |
| 5 | 144,92 | |||
| 5 | 144,92 | |||
| 04.11.2025 | 18:46:00,396 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 04.11.2025 | 18:45:53,348 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 04.11.2025 | 18:45:41,867 | 59 | 145,02 | |
| 59 | 145,02 | |||
| 59 | 145,02 | |||
| 04.11.2025 | 18:45:23,954 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 04.11.2025 | 18:44:31,880 | 7 | 144,96 | |
| 7 | 144,96 | |||
| 7 | 144,96 | |||
| 04.11.2025 | 18:43:55,496 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 18:43:45,947 | 300 | 144,86 | |
| 300 | 144,86 | |||
| 300 | 144,86 | |||
| 04.11.2025 | 18:43:38,508 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 04.11.2025 | 18:42:49,528 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 04.11.2025 | 18:41:53,785 | 380 | 144,82 | |
| 320 | 144,82 | |||
| 380 | 144,82 | |||
| 60 | 144,82 | |||
| 04.11.2025 | 18:41:45,188 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 04.11.2025 | 18:41:18,883 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 04.11.2025 | 18:41:00,784 | 7 | 144,92 | |
| 7 | 144,92 | |||
| 7 | 144,92 | |||
| 04.11.2025 | 18:40:06,949 | 8 | 145,00 | |
| 8 | 145,00 | |||
| 8 | 145,00 | |||
| 04.11.2025 | 18:39:34,542 | 14 | 144,92 | |
| 14 | 144,92 | |||
| 14 | 144,92 | |||
| 04.11.2025 | 18:39:21,055 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 04.11.2025 | 18:39:12,531 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 04.11.2025 | 18:39:08,588 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 18:38:22,600 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 04.11.2025 | 18:38:07,708 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 04.11.2025 | 18:37:50,104 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 04.11.2025 | 18:37:34,712 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 04.11.2025 | 18:37:25,861 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 04.11.2025 | 18:36:48,606 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 04.11.2025 | 18:36:41,163 | 5 | 145,08 | |
| 5 | 145,08 | |||
| 5 | 145,08 | |||
| 04.11.2025 | 18:36:22,068 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 04.11.2025 | 18:36:14,615 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 04.11.2025 | 18:35:38,942 | 11 | 144,98 | |
| 11 | 144,98 | |||
| 2 | 144,98 | |||
| 9 | 144,98 | |||
| 04.11.2025 | 18:35:12,931 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 04.11.2025 | 18:34:33,191 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 04.11.2025 | 18:34:08,233 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 04.11.2025 | 18:33:50,225 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 04.11.2025 | 18:33:23,056 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 04.11.2025 | 18:33:10,540 | 12 | 145,10 | |
| 12 | 145,10 | |||
| 12 | 145,10 | |||
| 04.11.2025 | 18:32:53,358 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 04.11.2025 | 18:32:39,582 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 04.11.2025 | 18:32:26,194 | 17 | 145,10 | |
| 17 | 145,10 | |||
| 17 | 145,10 | |||
| 04.11.2025 | 18:31:58,436 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 04.11.2025 | 18:31:55,947 | 35 | 145,10 | |
| 35 | 145,10 | |||
| 35 | 145,10 | |||
| 04.11.2025 | 18:31:42,685 | 32 | 145,08 | |
| 32 | 145,08 | |||
| 32 | 145,08 | |||
| 04.11.2025 | 18:30:01,329 | 9 | 145,00 | |
| 9 | 145,00 | |||
| 9 | 145,00 | |||
| 04.11.2025 | 18:29:16,582 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 04.11.2025 | 18:29:16,529 | 5 | 144,98 | |
| 5 | 144,98 | |||
| 5 | 144,98 | |||
| 04.11.2025 | 18:28:32,469 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 04.11.2025 | 18:28:25,608 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 04.11.2025 | 18:28:17,462 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 04.11.2025 | 18:28:14,236 | 250 | 145,16 | |
| 250 | 145,16 | |||
| 250 | 145,16 | |||
| 04.11.2025 | 18:27:58,165 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 04.11.2025 | 18:27:42,990 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 04.11.2025 | 18:27:03,915 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 04.11.2025 | 18:26:35,334 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 04.11.2025 | 18:25:53,282 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 04.11.2025 | 18:25:47,973 | 307 | 145,06 | |
| 307 | 145,06 | |||
| 307 | 145,06 | |||
| 04.11.2025 | 18:25:04,636 | 14 | 145,12 | |
| 14 | 145,12 | |||
| 14 | 145,12 | |||
| 04.11.2025 | 18:24:47,688 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 04.11.2025 | 18:23:37,127 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 04.11.2025 | 18:23:35,633 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 04.11.2025 | 18:23:35,166 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 04.11.2025 | 18:23:11,313 | 7 | 145,02 | |
| 7 | 145,02 | |||
| 7 | 145,02 | |||
| 04.11.2025 | 18:22:49,811 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 04.11.2025 | 18:22:36,669 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 04.11.2025 | 18:20:29,990 | 4 | 144,88 | |
| 4 | 144,88 | |||
| 4 | 144,88 | |||
| 04.11.2025 | 18:20:27,073 | 4 | 144,86 | |
| 4 | 144,86 | |||
| 4 | 144,86 | |||
| 04.11.2025 | 18:20:07,154 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 04.11.2025 | 18:20:01,129 | 22 | 144,90 | |
| 22 | 144,90 | |||
| 22 | 144,90 | |||
| 04.11.2025 | 18:20:00,122 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 18:19:49,252 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 04.11.2025 | 18:19:41,490 | 690 | 144,94 | |
| 690 | 144,94 | |||
| 690 | 144,94 | |||
| 04.11.2025 | 18:19:25,837 | 5 | 144,98 | |
| 5 | 144,98 | |||
| 5 | 144,98 | |||
| 04.11.2025 | 18:19:04,067 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 2 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 18:18:33,074 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 04.11.2025 | 18:17:58,765 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 04.11.2025 | 18:17:51,336 | 77 | 144,94 | |
| 10 | 144,94 | |||
| 11 | 144,94 | |||
| 11 | 144,94 | |||
| 1 | 144,94 | |||
| 2 | 144,94 | |||
| 3 | 144,94 | |||
| 39 | 144,94 | |||
| 77 | 144,94 | |||
| 04.11.2025 | 18:17:45,382 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 04.11.2025 | 18:17:25,922 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 04.11.2025 | 18:17:15,464 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 04.11.2025 | 18:17:08,247 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 04.11.2025 | 18:16:47,435 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 04.11.2025 | 18:16:37,949 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 04.11.2025 | 18:15:33,655 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 04.11.2025 | 18:14:58,477 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 04.11.2025 | 18:14:36,843 | 14 | 145,16 | |
| 14 | 145,16 | |||
| 14 | 145,16 | |||
| 04.11.2025 | 18:12:42,109 | 18 | 145,14 | |
| 18 | 145,14 | |||
| 18 | 145,14 | |||
| 04.11.2025 | 18:12:25,275 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 04.11.2025 | 18:12:07,825 | 48 | 145,14 | |
| 48 | 145,14 | |||
| 48 | 145,14 | |||
| 04.11.2025 | 18:12:04,344 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 04.11.2025 | 18:11:52,777 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 04.11.2025 | 18:11:04,743 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 04.11.2025 | 18:10:31,983 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 04.11.2025 | 18:10:19,810 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 04.11.2025 | 18:10:05,016 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 04.11.2025 | 18:09:46,282 | 247 | 145,06 | |
| 247 | 145,06 | |||
| 247 | 145,06 | |||
| 04.11.2025 | 18:09:31,668 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 04.11.2025 | 18:09:16,545 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 04.11.2025 | 18:08:47,456 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 04.11.2025 | 18:08:01,559 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 04.11.2025 | 18:07:03,209 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 04.11.2025 | 18:07:01,259 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 04.11.2025 | 18:06:47,031 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 04.11.2025 | 18:06:38,755 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 04.11.2025 | 18:06:20,532 | 4 | 145,24 | |
| 4 | 145,24 | |||
| 4 | 145,24 | |||
| 04.11.2025 | 18:06:13,422 | 35 | 145,22 | |
| 35 | 145,22 | |||
| 35 | 145,22 | |||
| 04.11.2025 | 18:06:03,050 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 04.11.2025 | 18:05:44,034 | 500 | 145,22 | |
| 500 | 145,22 | |||
| 500 | 145,22 | |||
| 04.11.2025 | 18:05:40,630 | 6 | 145,22 | |
| 6 | 145,22 | |||
| 6 | 145,22 | |||
| 04.11.2025 | 18:05:13,346 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 04.11.2025 | 18:05:07,635 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 04.11.2025 | 18:05:05,701 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 04.11.2025 | 18:04:34,302 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 04.11.2025 | 18:04:32,590 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 04.11.2025 | 18:03:41,889 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 04.11.2025 | 18:03:34,840 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 04.11.2025 | 18:03:28,782 | 90 | 145,16 | |
| 90 | 145,16 | |||
| 90 | 145,16 | |||
| 04.11.2025 | 18:02:35,160 | 8 | 145,22 | |
| 8 | 145,22 | |||
| 8 | 145,22 | |||
| 04.11.2025 | 18:02:03,867 | 3 | 145,12 | |
| 1 | 145,12 | |||
| 3 | 145,12 | |||
| 2 | 145,12 | |||
| 04.11.2025 | 18:01:48,884 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 04.11.2025 | 18:01:30,080 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 04.11.2025 | 18:01:07,948 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 04.11.2025 | 18:00:14,041 | 68 | 145,34 | |
| 68 | 145,34 | |||
| 68 | 145,34 | |||
| 04.11.2025 | 17:59:42,274 | 9 | 145,34 | |
| 9 | 145,34 | |||
| 9 | 145,34 | |||
| 04.11.2025 | 17:59:40,231 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 04.11.2025 | 17:59:16,590 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 04.11.2025 | 17:57:30,047 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 04.11.2025 | 17:57:29,446 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 04.11.2025 | 17:57:27,734 | 20 | 145,22 | |
| 20 | 145,22 | |||
| 20 | 145,22 | |||
| 04.11.2025 | 17:57:27,233 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 04.11.2025 | 17:57:04,285 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 04.11.2025 | 17:57:01,080 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 04.11.2025 | 17:56:54,009 | 29 | 145,12 | |
| 29 | 145,12 | |||
| 29 | 145,12 | |||
| 04.11.2025 | 17:56:44,445 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 04.11.2025 | 17:56:40,025 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 04.11.2025 | 17:56:21,907 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 04.11.2025 | 17:55:23,420 | 60 | 145,24 | |
| 60 | 145,24 | |||
| 60 | 145,24 | |||
| 04.11.2025 | 17:54:01,329 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 04.11.2025 | 17:52:35,811 | 7 | 145,28 | |
| 7 | 145,28 | |||
| 7 | 145,28 | |||
| 04.11.2025 | 17:51:39,531 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 04.11.2025 | 17:49:09,055 | 16 | 145,22 | |
| 16 | 145,22 | |||
| 16 | 145,22 | |||
| 04.11.2025 | 17:49:08,447 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 04.11.2025 | 17:48:34,068 | 6 | 145,26 | |
| 6 | 145,26 | |||
| 6 | 145,26 | |||
| 04.11.2025 | 17:47:53,003 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 04.11.2025 | 17:46:47,986 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 04.11.2025 | 17:46:14,512 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 04.11.2025 | 17:46:12,431 | 13 | 145,28 | |
| 13 | 145,28 | |||
| 13 | 145,28 | |||
| 04.11.2025 | 17:45:28,146 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 04.11.2025 | 17:44:50,085 | 5 | 145,30 | |
| 5 | 145,30 | |||
| 5 | 145,30 | |||
| 04.11.2025 | 17:44:36,956 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 04.11.2025 | 17:43:57,646 | 68 | 145,40 | |
| 68 | 145,40 | |||
| 68 | 145,40 | |||
| 04.11.2025 | 17:42:18,922 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 04.11.2025 | 17:42:12,775 | 550 | 145,34 | |
| 550 | 145,34 | |||
| 550 | 145,34 | |||
| 04.11.2025 | 17:41:50,754 | 11 | 145,34 | |
| 11 | 145,34 | |||
| 11 | 145,34 | |||
| 04.11.2025 | 17:41:17,361 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 04.11.2025 | 17:41:13,842 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 04.11.2025 | 17:40:52,315 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 04.11.2025 | 17:40:39,631 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 04.11.2025 | 17:40:36,183 | 136 | 145,30 | |
| 136 | 145,30 | |||
| 136 | 145,30 | |||
| 04.11.2025 | 17:40:32,928 | 24 | 145,34 | |
| 24 | 145,34 | |||
| 24 | 145,34 | |||
| 04.11.2025 | 17:40:32,631 | 4 | 145,34 | |
| 4 | 145,34 | |||
| 4 | 145,34 | |||
| 04.11.2025 | 17:40:09,235 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 04.11.2025 | 17:40:03,530 | 4 | 145,26 | |
| 4 | 145,26 | |||
| 4 | 145,26 | |||
| 04.11.2025 | 17:39:51,157 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 04.11.2025 | 17:39:33,855 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 04.11.2025 | 17:39:30,696 | 38 | 145,24 | |
| 10 | 145,24 | |||
| 28 | 145,24 | |||
| 38 | 145,24 | |||
| 04.11.2025 | 17:39:18,145 | 7 | 145,34 | |
| 7 | 145,34 | |||
| 7 | 145,34 | |||
| 04.11.2025 | 17:38:45,557 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 04.11.2025 | 17:38:30,694 | 21 | 145,32 | |
| 21 | 145,32 | |||
| 21 | 145,32 | |||
| 04.11.2025 | 17:38:25,542 | 680 | 145,32 | |
| 680 | 145,32 | |||
| 680 | 145,32 | |||
| 04.11.2025 | 17:38:22,526 | 7 | 145,30 | |
| 7 | 145,30 | |||
| 7 | 145,30 | |||
| 04.11.2025 | 17:38:11,050 | 35 | 145,32 | |
| 35 | 145,32 | |||
| 35 | 145,32 | |||
| 04.11.2025 | 17:37:39,440 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 04.11.2025 | 17:36:37,535 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 04.11.2025 | 17:35:47,381 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 04.11.2025 | 17:35:09,827 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 04.11.2025 | 17:33:18,883 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 04.11.2025 | 17:32:57,151 | 13 | 145,18 | |
| 13 | 145,18 | |||
| 13 | 145,18 | |||
| 04.11.2025 | 17:32:26,133 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 04.11.2025 | 17:32:03,032 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 04.11.2025 | 17:31:57,199 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 04.11.2025 | 17:31:54,882 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 04.11.2025 | 17:30:53,399 | 75 | 145,18 | |
| 75 | 145,18 | |||
| 75 | 145,18 | |||
| 04.11.2025 | 17:30:49,367 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 04.11.2025 | 17:30:09,145 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 04.11.2025 | 17:29:04,964 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 04.11.2025 | 17:28:59,737 | 3 | 145,26 | |
| 3 | 145,26 | |||
| 3 | 145,26 | |||
| 04.11.2025 | 17:28:48,151 | 14 | 145,28 | |
| 14 | 145,28 | |||
| 14 | 145,28 | |||
| 04.11.2025 | 17:28:21,908 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 04.11.2025 | 17:28:04,413 | 13 | 145,18 | |
| 13 | 145,18 | |||
| 13 | 145,18 | |||
| 04.11.2025 | 17:27:36,565 | 35 | 145,18 | |
| 35 | 145,18 | |||
| 35 | 145,18 | |||
| 04.11.2025 | 17:27:28,025 | 70 | 145,16 | |
| 70 | 145,16 | |||
| 70 | 145,16 | |||
| 04.11.2025 | 17:27:01,765 | 14 | 145,16 | |
| 14 | 145,16 | |||
| 14 | 145,16 | |||
| 04.11.2025 | 17:26:40,662 | 25 | 145,14 | |
| 25 | 145,14 | |||
| 25 | 145,14 | |||
| 04.11.2025 | 17:26:16,957 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 04.11.2025 | 17:25:36,112 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 04.11.2025 | 17:25:34,198 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 04.11.2025 | 17:25:27,597 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 04.11.2025 | 17:25:14,411 | 11 | 145,16 | |
| 11 | 145,16 | |||
| 11 | 145,16 | |||
| 04.11.2025 | 17:25:13,473 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 04.11.2025 | 17:25:09,931 | 25 | 145,16 | |
| 25 | 145,16 | |||
| 25 | 145,16 | |||
| 04.11.2025 | 17:24:29,599 | 28 | 145,16 | |
| 28 | 145,16 | |||
| 28 | 145,16 | |||
| 04.11.2025 | 17:24:14,693 | 30 | 145,14 | |
| 30 | 145,14 | |||
| 30 | 145,14 | |||
| 04.11.2025 | 17:24:13,510 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 04.11.2025 | 17:23:05,546 | 21 | 145,20 | |
| 21 | 145,20 | |||
| 21 | 145,20 | |||
| 04.11.2025 | 17:23:04,626 | 69 | 145,18 | |
| 69 | 145,18 | |||
| 69 | 145,18 | |||
| 04.11.2025 | 17:22:38,430 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 04.11.2025 | 17:22:34,325 | 15 | 145,20 | |
| 15 | 145,20 | |||
| 15 | 145,20 | |||
| 04.11.2025 | 17:20:57,323 | 40 | 145,14 | |
| 40 | 145,14 | |||
| 40 | 145,14 | |||
| 04.11.2025 | 17:20:45,723 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 04.11.2025 | 17:19:40,420 | 42 | 145,18 | |
| 42 | 145,18 | |||
| 42 | 145,18 | |||
| 04.11.2025 | 17:18:57,437 | 55 | 145,16 | |
| 55 | 145,16 | |||
| 55 | 145,16 | |||
| 04.11.2025 | 17:17:04,122 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 04.11.2025 | 17:16:32,977 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 04.11.2025 | 17:16:10,884 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 04.11.2025 | 17:16:06,314 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 04.11.2025 | 17:15:50,309 | 15 | 145,18 | |
| 15 | 145,18 | |||
| 15 | 145,18 | |||
| 04.11.2025 | 17:15:00,324 | 32 | 145,22 | |
| 32 | 145,22 | |||
| 32 | 145,22 | |||
| 04.11.2025 | 17:14:59,564 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 04.11.2025 | 17:14:28,196 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 04.11.2025 | 17:12:51,308 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 04.11.2025 | 17:12:21,408 | 9 | 145,20 | |
| 9 | 145,20 | |||
| 9 | 145,20 | |||
| 04.11.2025 | 17:12:14,278 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 04.11.2025 | 17:11:46,271 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 04.11.2025 | 17:10:52,974 | 4 | 145,24 | |
| 4 | 145,24 | |||
| 4 | 145,24 | |||
| 04.11.2025 | 17:10:40,571 | 7 | 145,24 | |
| 7 | 145,24 | |||
| 7 | 145,24 | |||
| 04.11.2025 | 17:10:20,772 | 41 | 145,24 | |
| 41 | 145,24 | |||
| 41 | 145,24 | |||
| 04.11.2025 | 17:09:03,326 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 04.11.2025 | 17:08:52,192 | 51 | 145,22 | |
| 51 | 145,22 | |||
| 51 | 145,22 | |||
| 04.11.2025 | 17:07:14,398 | 10 | 145,26 | |
| 10 | 145,26 | |||
| 10 | 145,26 | |||
| 04.11.2025 | 17:06:52,567 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 04.11.2025 | 17:06:41,699 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 04.11.2025 | 17:06:21,277 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 04.11.2025 | 17:05:51,571 | 4 | 145,26 | |
| 4 | 145,26 | |||
| 4 | 145,26 | |||
| 04.11.2025 | 17:05:36,202 | 33 | 145,28 | |
| 33 | 145,28 | |||
| 33 | 145,28 | |||
| 04.11.2025 | 17:05:33,196 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 04.11.2025 | 17:05:01,204 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 04.11.2025 | 17:04:47,080 | 10 | 145,32 | |
| 10 | 145,32 | |||
| 10 | 145,32 | |||
| 04.11.2025 | 17:04:29,055 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 04.11.2025 | 17:04:22,663 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 04.11.2025 | 17:04:13,101 | 8 | 145,28 | |
| 8 | 145,28 | |||
| 8 | 145,28 | |||
| 04.11.2025 | 17:04:04,452 | 20 | 145,26 | |
| 20 | 145,26 | |||
| 20 | 145,26 | |||
| 04.11.2025 | 17:03:33,460 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 04.11.2025 | 17:01:58,839 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 04.11.2025 | 17:01:28,197 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 04.11.2025 | 17:01:08,174 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 04.11.2025 | 17:00:28,124 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 04.11.2025 | 16:59:10,169 | 6 | 145,26 | |
| 6 | 145,26 | |||
| 6 | 145,26 | |||
| 04.11.2025 | 16:59:07,585 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 04.11.2025 | 16:58:33,514 | 10 | 145,24 | |
| 10 | 145,24 | |||
| 10 | 145,24 | |||
| 04.11.2025 | 16:58:03,113 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 04.11.2025 | 16:57:32,090 | 16 | 145,18 | |
| 16 | 145,18 | |||
| 16 | 145,18 | |||
| 04.11.2025 | 16:57:05,252 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 04.11.2025 | 16:57:02,017 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 04.11.2025 | 16:56:46,740 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 04.11.2025 | 16:56:42,219 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 04.11.2025 | 16:56:12,824 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 04.11.2025 | 16:55:22,834 | 90 | 145,28 | |
| 90 | 145,28 | |||
| 90 | 145,28 | |||
| 04.11.2025 | 16:54:45,666 | 14 | 145,30 | |
| 14 | 145,30 | |||
| 14 | 145,30 | |||
| 04.11.2025 | 16:54:24,749 | 35 | 145,30 | |
| 35 | 145,30 | |||
| 35 | 145,30 | |||
| 04.11.2025 | 16:54:18,145 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 04.11.2025 | 16:54:08,544 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 04.11.2025 | 16:53:25,567 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 04.11.2025 | 16:52:36,369 | 7 | 145,32 | |
| 7 | 145,32 | |||
| 7 | 145,32 | |||
| 04.11.2025 | 16:52:27,512 | 7 | 145,32 | |
| 7 | 145,32 | |||
| 7 | 145,32 | |||
| 04.11.2025 | 16:51:40,551 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 04.11.2025 | 16:51:36,891 | 4 | 145,34 | |
| 4 | 145,34 | |||
| 4 | 145,34 | |||
| 04.11.2025 | 16:49:26,500 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 04.11.2025 | 16:49:19,427 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 04.11.2025 | 16:49:19,135 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 04.11.2025 | 16:48:35,667 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 04.11.2025 | 16:47:31,159 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 04.11.2025 | 16:46:34,573 | 15 | 145,48 | |
| 15 | 145,48 | |||
| 15 | 145,48 | |||
| 04.11.2025 | 16:46:05,218 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 04.11.2025 | 16:45:56,859 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 04.11.2025 | 16:45:02,853 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 04.11.2025 | 16:44:53,097 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 04.11.2025 | 16:44:42,441 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 04.11.2025 | 16:43:57,862 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 04.11.2025 | 16:43:49,513 | 5 | 145,58 | |
| 5 | 145,58 | |||
| 5 | 145,58 | |||
| 04.11.2025 | 16:43:45,192 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 04.11.2025 | 16:43:19,452 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 04.11.2025 | 16:43:12,097 | 5 | 145,58 | |
| 5 | 145,58 | |||
| 5 | 145,58 | |||
| 04.11.2025 | 16:42:51,060 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 04.11.2025 | 16:42:48,507 | 6 | 145,58 | |
| 6 | 145,58 | |||
| 6 | 145,58 | |||
| 04.11.2025 | 16:42:48,449 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 04.11.2025 | 16:41:58,504 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 04.11.2025 | 16:41:37,212 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 04.11.2025 | 16:40:42,482 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 04.11.2025 | 16:38:44,158 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 04.11.2025 | 16:38:23,127 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 04.11.2025 | 16:37:33,224 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 04.11.2025 | 16:37:27,394 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 04.11.2025 | 16:37:01,241 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 04.11.2025 | 16:36:37,653 | 24 | 145,50 | |
| 24 | 145,50 | |||
| 24 | 145,50 | |||
| 04.11.2025 | 16:35:00,879 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 04.11.2025 | 16:34:33,791 | 50 | 145,52 | |
| 50 | 145,52 | |||
| 50 | 145,52 | |||
| 04.11.2025 | 16:33:51,061 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 04.11.2025 | 16:33:16,263 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 04.11.2025 | 16:33:14,555 | 5 | 145,52 | |
| 5 | 145,52 | |||
| 5 | 145,52 | |||
| 04.11.2025 | 16:33:04,349 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 04.11.2025 | 16:32:40,731 | 88 | 145,50 | |
| 88 | 145,50 | |||
| 88 | 145,50 | |||
| 04.11.2025 | 16:32:28,252 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 04.11.2025 | 16:32:03,571 | 61 | 145,54 | |
| 61 | 145,54 | |||
| 61 | 145,54 | |||
| 04.11.2025 | 16:31:08,636 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 04.11.2025 | 16:30:25,203 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 04.11.2025 | 16:30:20,714 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 04.11.2025 | 16:29:25,661 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 04.11.2025 | 16:28:40,784 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 04.11.2025 | 16:28:23,547 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 04.11.2025 | 16:28:18,598 | 10 | 145,56 | |
| 10 | 145,56 | |||
| 10 | 145,56 | |||
| 04.11.2025 | 16:28:15,570 | 6 | 145,56 | |
| 6 | 145,56 | |||
| 6 | 145,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:56:32
Letzte Aktualisierung:
04.11.2025 @ 18:56:32