Amazon.com Inc.

1327

1191

184.64

       

Date Time Volume Order Volume Price
05/08/2025 14:48:23.313 100   184.64
      100 184.64
      100 184.64
05/08/2025 14:48:08.899 13   184.74
      13 184.74
      13 184.74
05/08/2025 14:47:45.221 3   184.76
      3 184.76
      3 184.76
05/08/2025 14:47:19.275 4   184.84
      4 184.84
      4 184.84
05/08/2025 14:46:47.079 1   184.70
      1 184.70
      1 184.70
05/08/2025 14:46:28.691 5   184.66
      5 184.66
      5 184.66
05/08/2025 14:46:18.002 3   184.66
      3 184.66
      3 184.66
05/08/2025 14:45:54.748 6   184.74
      6 184.74
      6 184.74
05/08/2025 14:45:47.887 5   184.70
      5 184.70
      5 184.70
05/08/2025 14:45:46.706 28   184.82
      28 184.82
      28 184.82
05/08/2025 14:45:07.676 1   184.68
      1 184.68
      1 184.68
05/08/2025 14:44:33.144 8   184.68
      8 184.68
      8 184.68
05/08/2025 14:44:22.215 200   184.70
      200 184.70
      200 184.70
05/08/2025 14:43:56.535 1   184.72
      1 184.72
      1 184.72
05/08/2025 14:43:30.127 20   184.70
      20 184.70
      20 184.70
05/08/2025 14:43:18.100 50   184.74
      50 184.74
      50 184.74
05/08/2025 14:42:48.024 3   184.74
      3 184.74
      3 184.74
05/08/2025 14:42:42.216 147   184.74
      147 184.74
      147 184.74
05/08/2025 14:42:16.326 1   184.76
      1 184.76
      1 184.76
05/08/2025 14:42:10.504 3   184.76
      3 184.76
      3 184.76
05/08/2025 14:41:43.623 1   184.80
      1 184.80
      1 184.80
05/08/2025 14:41:07.324 10   184.84
      10 184.84
      10 184.84
05/08/2025 14:40:54.462 16   184.84
      16 184.84
      16 184.84
05/08/2025 14:39:40.804 1   184.82
      1 184.82
      1 184.82
05/08/2025 14:39:35.060 150   184.86
      150 184.86
      150 184.86
05/08/2025 14:38:19.390 1   184.76
      1 184.76
      1 184.76
05/08/2025 14:38:19.161 30   184.80
      30 184.80
      30 184.80
05/08/2025 14:37:57.333 25   184.76
      25 184.76
      25 184.76
05/08/2025 14:36:31.688 40   184.74
      40 184.74
      40 184.74
05/08/2025 14:35:11.727 20   184.84
      20 184.84
      20 184.84
05/08/2025 14:34:24.941 4   184.86
      4 184.86
      4 184.86
05/08/2025 14:33:34.512 22   184.80
      22 184.80
      22 184.80
05/08/2025 14:32:56.586 3   184.84
      3 184.84
      3 184.84
05/08/2025 14:32:49.913 5   184.84
      5 184.84
      5 184.84
05/08/2025 14:32:18.654 3   184.76
      3 184.76
      3 184.76
05/08/2025 14:32:14.263 10   184.76
      9 184.76
      10 184.76
      1 184.76
05/08/2025 14:32:12.621 15   184.84
      15 184.84
      15 184.84
05/08/2025 14:32:11.507 1   184.84
      1 184.84
      1 184.84
05/08/2025 14:31:18.725 212   184.82
      212 184.82
      212 184.82
05/08/2025 14:30:50.386 3   184.84
      3 184.84
      3 184.84
05/08/2025 14:30:42.329 80   184.78
      80 184.78
      80 184.78
05/08/2025 14:30:39.279 5   184.78
      5 184.78
      5 184.78
05/08/2025 14:29:26.057 11   184.78
      11 184.78
      11 184.78
05/08/2025 14:29:19.960 30   184.78
      30 184.78
      30 184.78
05/08/2025 14:29:13.262 28   184.78
      28 184.78
      28 184.78
05/08/2025 14:27:39.564 13   184.66
      13 184.66
      13 184.66
05/08/2025 14:26:40.250 6   184.64
      6 184.64
      6 184.64
05/08/2025 14:26:14.652 1   184.64
      1 184.64
      1 184.64
05/08/2025 14:26:00.287 160   184.66
      160 184.66
      160 184.66
05/08/2025 14:25:14.189 15   184.66
      15 184.66
      15 184.66
05/08/2025 14:25:04.757 30   184.58
      30 184.58
      30 184.58
05/08/2025 14:24:37.398 2   184.58
      2 184.58
      2 184.58
05/08/2025 14:24:29.886 15   184.60
      15 184.60
      15 184.60
05/08/2025 14:24:29.482 15   184.60
      15 184.60
      15 184.60
05/08/2025 14:24:25.025 50   184.64
      50 184.64
      50 184.64
05/08/2025 14:23:50.630 18   184.60
      18 184.60
      18 184.60
05/08/2025 14:23:48.989 1   184.66
      1 184.66
      1 184.66
05/08/2025 14:23:26.934 3   184.66
      3 184.66
      3 184.66
05/08/2025 14:23:07.364 15   184.66
      15 184.66
      15 184.66
05/08/2025 14:23:03.339 30   184.66
      30 184.66
      30 184.66
05/08/2025 14:22:59.022 383   184.66
      71 184.66
      57 184.66
      20 184.66
      62 184.66
      11 184.66
      383 184.66
      58 184.66
      37 184.66
      38 184.66
      29 184.66
05/08/2025 14:22:51.643 53   184.66
      53 184.66
      53 184.66
05/08/2025 14:22:51.048 57   184.70
      57 184.70
      57 184.70
05/08/2025 14:22:50.842 81   184.70
      81 184.70
      81 184.70
05/08/2025 14:22:50.537 19   184.70
      19 184.70
      19 184.70
05/08/2025 14:22:50.330 18   184.70
      18 184.70
      18 184.70
05/08/2025 14:22:50.024 17   184.70
      17 184.70
      17 184.70
05/08/2025 14:22:49.820 150   184.70
      150 184.70
      150 184.70
05/08/2025 14:22:49.304 56   184.70
      56 184.70
      56 184.70
05/08/2025 14:22:49.000 50   184.70
      50 184.70
      50 184.70
05/08/2025 14:22:36.125 1   184.54
      1 184.54
      1 184.54
05/08/2025 14:22:13.615 20   184.82
      20 184.82
      20 184.82
05/08/2025 14:21:13.283 1   184.94
      1 184.94
      1 184.94
05/08/2025 14:21:13.184 1   184.94
      1 184.94
      1 184.94
05/08/2025 14:20:44.086 1   184.70
      1 184.70
      1 184.70
05/08/2025 14:19:41.538 80   184.82
      80 184.82
      80 184.82
05/08/2025 14:19:34.980 5   184.70
      5 184.70
      5 184.70
05/08/2025 14:19:31.507 32   184.76
      32 184.76
      32 184.76
05/08/2025 14:19:06.066 20   184.98
      20 184.98
      20 184.98
05/08/2025 14:18:35.633 25   185.06
      25 185.06
      25 185.06
05/08/2025 14:18:06.529 14   184.96
      14 184.96
      14 184.96
05/08/2025 14:17:52.222 54   185.06
      54 185.06
      54 185.06
05/08/2025 14:17:39.814 20   185.04
      20 185.04
      20 185.04
05/08/2025 14:17:37.520 10   185.08
      10 185.08
      10 185.08
05/08/2025 14:17:31.563 10   185.08
      10 185.08
      10 185.08
05/08/2025 14:16:27.885 3   185.10
      3 185.10
      3 185.10
05/08/2025 14:16:27.671 30   185.10
      30 185.10
      30 185.10
05/08/2025 14:16:16.267 3   185.10
      3 185.10
      3 185.10
05/08/2025 14:16:16.155 30   185.10
      30 185.10
      20 185.10
      10 185.10
05/08/2025 14:16:16.072 46   185.00
      45 185.00
      46 185.00
      1 185.00
05/08/2025 14:15:38.884 240   184.96
      240 184.96
      240 184.96
05/08/2025 14:15:18.776 50   184.96
      50 184.96
      50 184.96
05/08/2025 14:14:58.604 20   184.96
      20 184.96
      20 184.96
05/08/2025 14:14:46.388 30   184.88
      30 184.88
      30 184.88
05/08/2025 14:14:18.265 10   184.90
      10 184.90
      10 184.90
05/08/2025 14:14:18.103 2   184.90
      2 184.90
      2 184.90
05/08/2025 14:13:55.548 4   184.82
      4 184.82
      4 184.82
05/08/2025 14:12:02.512 10   184.78
      10 184.78
      10 184.78
05/08/2025 14:11:52.841 50   184.78
      50 184.78
      50 184.78
05/08/2025 14:11:48.181 20   184.78
      20 184.78
      20 184.78
05/08/2025 14:11:36.551 4   184.78
      4 184.78
      4 184.78
05/08/2025 14:11:32.260 7   184.82
      7 184.82
      7 184.82
05/08/2025 14:10:59.860 4   184.80
      4 184.80
      4 184.80
05/08/2025 14:09:49.262 5   184.84
      5 184.84
      5 184.84
05/08/2025 14:09:29.391 20   184.82
      2 184.82
      20 184.82
      18 184.82
05/08/2025 14:09:08.148 50   184.84
      50 184.84
      50 184.84
05/08/2025 14:08:11.880 15   184.82
      15 184.82
      15 184.82
05/08/2025 14:05:10.561 400   184.80
      400 184.80
      400 184.80
05/08/2025 14:05:01.250 6   184.78
      6 184.78
      6 184.78
05/08/2025 14:05:00.312 62   184.78
      62 184.78
      62 184.78
05/08/2025 14:04:56.207 6   184.74
      6 184.74
      6 184.74
05/08/2025 14:03:54.171 9   184.66
      9 184.66
      9 184.66
05/08/2025 14:03:09.468 17   184.62
      17 184.62
      17 184.62
05/08/2025 14:03:03.575 3   184.62
      3 184.62
      3 184.62
05/08/2025 14:02:52.308 20   184.50
      20 184.50
      11 184.50
      4 184.50
      5 184.50
05/08/2025 14:02:42.893 1   184.54
      1 184.54
      1 184.54
05/08/2025 14:02:33.509 9   184.54
      9 184.54
      9 184.54
05/08/2025 14:02:33.109 4   184.54
      4 184.54
      4 184.54
05/08/2025 14:02:06.791 10   184.58
      10 184.58
      10 184.58
05/08/2025 14:01:01.760 4   184.58
      4 184.58
      4 184.58
05/08/2025 14:00:48.357 10   184.64
      10 184.64
      10 184.64
05/08/2025 14:00:19.532 2   184.62
      2 184.62
      2 184.62
05/08/2025 14:00:00.084 112   184.58
      32 184.58
      112 184.58
      80 184.58
05/08/2025 13:59:17.995 15   184.64
      15 184.64
      15 184.64
05/08/2025 13:59:17.907 3   184.60
      3 184.60
      3 184.60
05/08/2025 13:58:43.488 1   184.62
      1 184.62
      1 184.62
05/08/2025 13:58:37.091 3   184.60
      3 184.60
      3 184.60
05/08/2025 13:58:35.605 2   184.60
      2 184.60
      2 184.60
05/08/2025 13:58:13.946 205   184.60
      205 184.60
      205 184.60
05/08/2025 13:57:40.591 20   184.62
      20 184.62
      20 184.62
05/08/2025 13:56:51.919 10   184.62
      10 184.62
      10 184.62
05/08/2025 13:56:03.123 1   184.68
      1 184.68
      1 184.68
05/08/2025 13:55:32.891 20   184.58
      20 184.58
      20 184.58
05/08/2025 13:55:26.025 69   184.64
      69 184.64
      69 184.64
05/08/2025 13:55:09.839 18   184.64
      18 184.64
      18 184.64
05/08/2025 13:54:56.015 1   184.62
      1 184.62
      1 184.62
05/08/2025 13:54:42.488 40   184.62
      40 184.62
      40 184.62
05/08/2025 13:54:40.388 13   184.56
      6 184.56
      13 184.56
      7 184.56
05/08/2025 13:54:36.966 3   184.66
      3 184.66
      3 184.66
05/08/2025 13:54:15.239 6   184.66
      6 184.66
      6 184.66
05/08/2025 13:52:45.526 10   184.66
      10 184.66
      10 184.66
05/08/2025 13:52:23.027 1   184.66
      1 184.66
      1 184.66
05/08/2025 13:51:29.709 500   184.66
      500 184.66
      500 184.66
05/08/2025 13:50:53.980 7   184.68
      7 184.68
      7 184.68
05/08/2025 13:50:40.511 1   184.76
      1 184.76
      1 184.76
05/08/2025 13:49:53.525 1   184.70
      1 184.70
      1 184.70
05/08/2025 13:49:11.473 1   184.78
      1 184.78
      1 184.78
05/08/2025 13:49:03.933 20   184.78
      20 184.78
      20 184.78
05/08/2025 13:48:49.600 5   184.78
      5 184.78
      5 184.78
05/08/2025 13:48:36.756 6   184.72
      6 184.72
      6 184.72
05/08/2025 13:48:34.987 23   184.80
      23 184.80
      23 184.80
05/08/2025 13:47:48.713 19   184.72
      19 184.72
      19 184.72
05/08/2025 13:47:43.808 3   184.80
      3 184.80
      3 184.80
05/08/2025 13:47:43.171 100   184.72
      100 184.72
      100 184.72
05/08/2025 13:47:18.394 3   184.74
      3 184.74
      3 184.74
05/08/2025 13:47:15.525 40   184.80
      40 184.80
      40 184.80
05/08/2025 13:47:10.246 1   184.80
      1 184.80
      1 184.80
05/08/2025 13:47:09.536 14   184.80
      14 184.80
      4 184.80
      10 184.80
05/08/2025 13:45:27.605 1   184.74
      1 184.74
      1 184.74
05/08/2025 13:44:26.481 30   184.72
      30 184.72
      30 184.72
05/08/2025 13:43:57.537 1   184.70
      1 184.70
      1 184.70
05/08/2025 13:43:39.240 1   184.72
      1 184.72
      1 184.72
05/08/2025 13:43:11.108 4   184.66
      4 184.66
      4 184.66
05/08/2025 13:43:09.106 10   184.70
      10 184.70
      10 184.70
05/08/2025 13:42:22.430 100   184.72
      100 184.72
      100 184.72
05/08/2025 13:41:10.266 15   184.62
      15 184.62
      15 184.62
05/08/2025 13:40:51.232 22   184.70
      22 184.70
      22 184.70
05/08/2025 13:40:11.190 133   184.74
      133 184.74
      133 184.74
05/08/2025 13:40:10.178 25   184.74
      25 184.74
      25 184.74
05/08/2025 13:39:32.313 50   184.64
      50 184.64
      50 184.64
05/08/2025 13:38:47.539 3   184.60
      3 184.60
      3 184.60
05/08/2025 13:38:42.312 2   184.68
      2 184.68
      2 184.68
05/08/2025 13:38:13.500 5   184.68
      5 184.68
      5 184.68
05/08/2025 13:37:58.432 12   184.68
      12 184.68
      12 184.68
05/08/2025 13:37:32.207 29   184.66
      29 184.66
      29 184.66
05/08/2025 13:36:45.423 74   184.52
      74 184.52
      74 184.52
05/08/2025 13:36:09.404 11   184.46
      11 184.46
      11 184.46
05/08/2025 13:35:14.956 2   184.54
      2 184.54
      2 184.54
05/08/2025 13:33:44.933 11   184.48
      11 184.48
      11 184.48
05/08/2025 13:33:01.089 6   184.50
      6 184.50
      6 184.50
05/08/2025 13:31:17.466 1   184.36
      1 184.36
      1 184.36
05/08/2025 13:30:54.489 15   184.34
      15 184.34
      15 184.34
05/08/2025 13:30:40.815 8   184.40
      8 184.40
      8 184.40
05/08/2025 13:30:23.501 5   184.46
      5 184.46
      5 184.46
05/08/2025 13:30:23.330 50   184.46
      50 184.46
      50 184.46
05/08/2025 13:29:49.485 20   184.36
      20 184.36
      20 184.36
05/08/2025 13:28:48.569 80   184.36
      80 184.36
      80 184.36
05/08/2025 13:28:26.953 32   184.38
      32 184.38
      32 184.38
05/08/2025 13:27:53.463 50   184.38
      50 184.38
      50 184.38
05/08/2025 13:27:39.184 2   184.40
      2 184.40
      2 184.40
05/08/2025 13:27:18.177 10   184.40
      10 184.40
      10 184.40
05/08/2025 13:27:17.406 9   184.40
      9 184.40
      9 184.40
05/08/2025 13:26:55.442 50   184.38
      50 184.38
      50 184.38
05/08/2025 13:25:48.368 11   184.38
      11 184.38
      11 184.38
05/08/2025 13:25:46.359 6   184.32
      6 184.32
      6 184.32
05/08/2025 13:25:12.529 62   184.36
      62 184.36
      62 184.36
05/08/2025 13:25:00.041 5   184.34
      5 184.34
      5 184.34
05/08/2025 13:24:58.335 10   184.34
      10 184.34
      10 184.34
05/08/2025 13:24:50.155 20   184.34
      20 184.34
      20 184.34
05/08/2025 13:24:43.863 50   184.34
      50 184.34
      50 184.34
05/08/2025 13:24:39.533 10   184.34
      10 184.34
      10 184.34
05/08/2025 13:24:07.042 13   184.34
      13 184.34
      13 184.34
05/08/2025 13:22:32.786 15   184.36
      15 184.36
      15 184.36
05/08/2025 13:22:26.540 74   184.36
      74 184.36
      74 184.36
05/08/2025 13:22:02.620 7   184.36
      7 184.36
      7 184.36
05/08/2025 13:21:14.392 5   184.44
      5 184.44
      5 184.44
05/08/2025 13:21:12.494 50   184.46
      50 184.46
      50 184.46
05/08/2025 13:21:06.950 5   184.50
      5 184.50
      5 184.50
05/08/2025 13:19:55.942 206   184.50
      206 184.50
      6 184.50
      200 184.50
05/08/2025 13:19:45.692 500   184.50
      500 184.50
      500 184.50
05/08/2025 13:19:35.080 10   184.60
      10 184.60
      10 184.60
05/08/2025 13:19:32.681 30   184.60
      30 184.60
      30 184.60
05/08/2025 13:19:23.917 300   184.52
      300 184.52
      300 184.52
05/08/2025 13:18:21.972 54   184.58
      54 184.58
      54 184.58
05/08/2025 13:17:39.852 13   184.64
      13 184.64
      13 184.64
05/08/2025 13:17:31.613 16   184.56
      16 184.56
      16 184.56
05/08/2025 13:17:31.206 270   184.56
      270 184.56
      270 184.56
05/08/2025 13:17:08.383 15   184.60
      15 184.60
      15 184.60
05/08/2025 13:16:58.718 10   184.56
      10 184.56
      10 184.56
05/08/2025 13:16:41.638 22   184.56
      22 184.56
      22 184.56
05/08/2025 13:16:12.724 2   184.60
      2 184.60
      2 184.60
05/08/2025 13:16:04.192 27   184.60
      27 184.60
      27 184.60
05/08/2025 13:14:54.560 50   184.60
      50 184.60
      50 184.60
05/08/2025 13:14:29.562 55   184.66
      55 184.66
      55 184.66
05/08/2025 13:14:19.166 2   184.66
      2 184.66
      2 184.66
05/08/2025 13:14:19.081 11   184.66
      11 184.66
      11 184.66
05/08/2025 13:13:35.086 9   184.70
      9 184.70
      9 184.70
05/08/2025 13:11:50.667 185   184.70
      185 184.70
      185 184.70
05/08/2025 13:11:18.929 90   184.66
      90 184.66
      90 184.66
05/08/2025 13:10:59.275 3   184.72
      3 184.72
      3 184.72
05/08/2025 13:10:49.594 3   184.74
      3 184.74
      3 184.74
05/08/2025 13:09:41.161 35   184.74
      35 184.74
      35 184.74
05/08/2025 13:09:07.607 55   184.72
      55 184.72
      55 184.72
05/08/2025 13:07:48.735 4   184.72
      4 184.72
      4 184.72
05/08/2025 13:07:35.116 5   184.72
      5 184.72
      5 184.72
05/08/2025 13:07:23.848 1   184.64
      1 184.64
      1 184.64
05/08/2025 13:07:05.278 5   184.62
      5 184.62
      5 184.62
05/08/2025 13:07:03.644 2   184.68
      2 184.68
      2 184.68
05/08/2025 13:07:01.378 3   184.68
      3 184.68
      3 184.68
05/08/2025 13:06:17.270 277   184.64
      277 184.64
      277 184.64
05/08/2025 13:06:00.232 10   184.62
      10 184.62
      10 184.62
05/08/2025 13:05:59.497 200   184.62
      200 184.62
      200 184.62
05/08/2025 13:05:31.071 70   184.64
      70 184.64
      70 184.64
05/08/2025 13:04:49.608 20   184.68
      20 184.68
      20 184.68
05/08/2025 13:04:44.253 2   184.62
      2 184.62
      2 184.62
05/08/2025 13:04:32.328 100   184.76
      100 184.76
      100 184.76
05/08/2025 13:03:56.509 20   184.74
      20 184.74
      20 184.74
05/08/2025 13:03:17.738 5   184.70
      5 184.70
      5 184.70
05/08/2025 13:02:51.808 11   184.56
      11 184.56
      11 184.56
05/08/2025 13:02:50.452 15   184.56
      15 184.56
      15 184.56
05/08/2025 13:02:45.287 3   184.56
      3 184.56
      3 184.56
05/08/2025 13:02:07.281 20   184.60
      20 184.60
      20 184.60
05/08/2025 13:02:01.593 11   184.62
      11 184.62
      11 184.62
05/08/2025 13:01:55.902 10   184.62
      10 184.62
      10 184.62
05/08/2025 13:01:09.169 127   184.60
      100 184.60
      127 184.60
      27 184.60
05/08/2025 13:00:54.107 23   184.62
      23 184.62
      23 184.62
05/08/2025 13:00:39.616 125   184.64
      125 184.64
      125 184.64
05/08/2025 13:00:29.281 7   184.64
      7 184.64
      7 184.64
05/08/2025 12:59:34.247 6   184.72
      6 184.72
      6 184.72
05/08/2025 12:58:46.215 8   184.78
      8 184.78
      8 184.78
05/08/2025 12:58:03.331 5   184.78
      5 184.78
      5 184.78
05/08/2025 12:57:09.173 10   184.72
      10 184.72
      10 184.72
05/08/2025 12:56:55.076 3   184.78
      3 184.78
      3 184.78
05/08/2025 12:56:14.944 500   184.78
      500 184.78
      500 184.78
05/08/2025 12:54:55.384 50   184.82
      50 184.82
      50 184.82
05/08/2025 12:53:51.831 5   184.76
      5 184.76
      5 184.76
05/08/2025 12:53:42.216 15   184.76
      15 184.76
      15 184.76
05/08/2025 12:53:06.891 108   184.66
      108 184.66
      108 184.66
05/08/2025 12:52:51.896 13   184.70
      13 184.70
      13 184.70
05/08/2025 12:52:51.259 5   184.76
      5 184.76
      5 184.76
05/08/2025 12:52:23.861 2   184.74
      2 184.74
      2 184.74
05/08/2025 12:52:09.489 1   184.74
      1 184.74
      1 184.74
05/08/2025 12:51:19.550 6   184.72
      6 184.72
      6 184.72
05/08/2025 12:50:48.384 7   184.70
      7 184.70
      7 184.70
05/08/2025 12:50:01.560 25   184.70
      25 184.70
      25 184.70
05/08/2025 12:49:19.640 15   184.70
      15 184.70
      15 184.70
05/08/2025 12:49:19.115 8   184.66
      8 184.66
      8 184.66
05/08/2025 12:49:16.452 55   184.70
      55 184.70
      55 184.70
05/08/2025 12:47:29.387 10   184.66
      10 184.66
      10 184.66
05/08/2025 12:46:37.897 50   184.66
      50 184.66
      50 184.66
05/08/2025 12:46:14.361 100   184.72
      100 184.72
      100 184.72
05/08/2025 12:45:24.495 220   184.76
      220 184.76
      220 184.76
05/08/2025 12:45:15.731 300   184.78
      300 184.78
      300 184.78
05/08/2025 12:45:00.395 35   184.78
      35 184.78
      35 184.78
05/08/2025 12:45:00.050 100   184.78
      100 184.78
      100 184.78
05/08/2025 12:44:45.096 75   184.70
      75 184.70
      75 184.70
05/08/2025 12:44:20.099 1   184.78
      1 184.78
      1 184.78
05/08/2025 12:44:07.539 50   184.70
      50 184.70
      50 184.70
05/08/2025 12:43:49.220 5   184.76
      5 184.76
      5 184.76
05/08/2025 12:43:48.980 5   184.76
      5 184.76
      5 184.76
05/08/2025 12:43:20.486 20   184.76
      20 184.76
      20 184.76
05/08/2025 12:42:43.051 51   184.70
      51 184.70
      51 184.70
05/08/2025 12:42:05.075 20   184.70
      20 184.70
      20 184.70
05/08/2025 12:41:58.539 10   184.78
      10 184.78
      10 184.78
05/08/2025 12:41:02.322 1   184.68
      1 184.68
      1 184.68
05/08/2025 12:39:39.408 11   184.68
      11 184.68
      11 184.68
05/08/2025 12:38:09.913 3   184.70
      3 184.70
      3 184.70
05/08/2025 12:38:05.818 1   184.80
      1 184.80
      1 184.80
05/08/2025 12:36:51.571 54   184.80
      54 184.80
      54 184.80
05/08/2025 12:36:50.791 54   184.80
      54 184.80
      54 184.80
05/08/2025 12:36:27.679 15   184.70
      15 184.70
      15 184.70
05/08/2025 12:35:28.531 32   184.80
      32 184.80
      32 184.80
05/08/2025 12:34:37.570 10   184.84
      10 184.84
      10 184.84
05/08/2025 12:34:16.335 254   184.76
      254 184.76
      254 184.76
05/08/2025 12:33:44.198 200   184.84
      100 184.84
      100 184.84
      200 184.84
05/08/2025 12:33:01.240 260   184.86
      260 184.86
      260 184.86
05/08/2025 12:32:34.447 15   184.88
      15 184.88
      15 184.88
05/08/2025 12:32:32.728 236   184.86
      236 184.86
      236 184.86
05/08/2025 12:32:28.096 27   184.88
      27 184.88
      27 184.88
05/08/2025 12:32:09.684 6   184.86
      6 184.86
      6 184.86
05/08/2025 12:31:48.639 3   184.86
      3 184.86
      3 184.86
05/08/2025 12:31:45.125 260   184.86
      260 184.86
      260 184.86
05/08/2025 12:31:36.837 10   184.88
      10 184.88
      10 184.88
05/08/2025 12:31:25.439 240   184.86
      240 184.86
      240 184.86
05/08/2025 12:31:17.934 1   184.88
      1 184.88
      1 184.88
05/08/2025 12:31:07.755 2   184.88
      2 184.88
      2 184.88
05/08/2025 12:29:50.828 3   184.88
      3 184.88
      3 184.88
05/08/2025 12:29:40.952 107   184.80
      107 184.80
      107 184.80
05/08/2025 12:29:37.830 1   184.80
      1 184.80
      1 184.80
05/08/2025 12:29:32.769 30   184.80
      30 184.80
      30 184.80
05/08/2025 12:29:15.052 11   184.84
      11 184.84
      11 184.84
05/08/2025 12:28:50.871 4   184.84
      4 184.84
      4 184.84
05/08/2025 12:28:47.879 13   184.76
      13 184.76
      13 184.76
05/08/2025 12:28:34.826 40   184.76
      40 184.76
      40 184.76
05/08/2025 12:26:02.041 1   184.78
      1 184.78
      1 184.78
05/08/2025 12:25:48.804 14   184.78
      14 184.78
      14 184.78
05/08/2025 12:25:42.725 30   184.78
      30 184.78
      30 184.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)