Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

2456

1965

73,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	20:36:17,684	43		73,68
			43	73,68
			43	73,68
08.05.2025	20:35:50,435	40		73,68
			40	73,68
			40	73,68
08.05.2025	20:34:30,716	11		73,68
			11	73,68
			11	73,68
08.05.2025	20:33:59,716	25		73,60
			25	73,60
			25	73,60
08.05.2025	20:31:05,802	300		73,60
			300	73,60
			300	73,60
08.05.2025	20:30:29,090	100		73,50
			100	73,50
			50	73,50
			50	73,50
08.05.2025	20:30:24,894	80		73,44
			80	73,44
			80	73,44
08.05.2025	20:28:15,689	100		73,40
			100	73,40
			100	73,40
08.05.2025	20:28:12,045	100		73,40
			100	73,40
			100	73,40
08.05.2025	20:28:08,280	100		73,40
			100	73,40
			100	73,40
08.05.2025	20:28:03,515	120		73,40
			100	73,40
			120	73,40
			20	73,40
08.05.2025	20:28:00,620	100		73,40
			100	73,40
			100	73,40
08.05.2025	20:27:57,535	100		73,40
			100	73,40
			100	73,40
08.05.2025	20:27:55,283	200		73,42
			200	73,42
			200	73,42
08.05.2025	20:27:46,599	151		73,44
			80	73,44
			1	73,44
			150	73,44
			1	73,44
			70	73,44
08.05.2025	20:27:00,198	150		73,44
			150	73,44
			150	73,44
08.05.2025	20:25:49,966	150		73,44
			150	73,44
			150	73,44
08.05.2025	20:25:47,885	150		73,44
			150	73,44
			100	73,44
			50	73,44
08.05.2025	20:23:24,299	15		73,44
			15	73,44
			15	73,44
08.05.2025	20:23:03,360	10		73,44
			10	73,44
			10	73,44
08.05.2025	20:22:47,429	5		73,44
			5	73,44
			5	73,44
08.05.2025	20:17:11,986	55		73,44
			50	73,44
			55	73,44
			5	73,44
08.05.2025	20:16:49,581	4		73,44
			4	73,44
			4	73,44
08.05.2025	20:16:38,464	15		73,68
			15	73,68
			15	73,68
08.05.2025	20:13:18,675	150		73,44
			150	73,44
			150	73,44
08.05.2025	20:12:42,111	50		73,44
			50	73,44
			50	73,44
08.05.2025	20:12:35,455	50		73,44
			50	73,44
			50	73,44
08.05.2025	20:09:42,302	60		73,58
			60	73,58
			60	73,58
08.05.2025	20:09:25,772	80		73,42
			80	73,42
			80	73,42
08.05.2025	20:08:25,865	1 062		73,42
			1 062	73,42
			1 062	73,42
08.05.2025	20:07:19,698	138		73,42
			138	73,42
			138	73,42
08.05.2025	20:06:31,223	6		73,42
			6	73,42
			6	73,42
08.05.2025	20:05:34,711	1		73,68
			1	73,68
			1	73,68
08.05.2025	20:05:15,386	5		73,42
			5	73,42
			5	73,42
08.05.2025	20:05:08,245	1		73,42
			1	73,42
			1	73,42
08.05.2025	20:04:47,605	100		73,40
			100	73,40
			100	73,40
08.05.2025	20:04:42,374	204		73,42
			200	73,42
			4	73,42
			204	73,42
08.05.2025	20:04:38,275	100		73,44
			100	73,44
			100	73,44
08.05.2025	20:04:35,676	100		73,46
			100	73,46
			100	73,46
08.05.2025	20:04:30,402	138		73,48
			138	73,48
			138	73,48
08.05.2025	20:01:09,921	5		73,68
			5	73,68
			5	73,68
08.05.2025	19:59:26,129	62		73,46
			62	73,46
			62	73,46
08.05.2025	19:59:26,060	138		73,46
			138	73,46
			138	73,46
08.05.2025	19:58:28,677	50		73,68
			50	73,68
			50	73,68
08.05.2025	19:58:15,261	50		73,68
			50	73,68
			20	73,68
			30	73,68
08.05.2025	19:57:49,100	68		73,68
			50	73,68
			18	73,68
			68	73,68
08.05.2025	19:57:35,307	5		73,46
			5	73,46
			5	73,46
08.05.2025	19:57:19,476	3		73,68
			3	73,68
			3	73,68
08.05.2025	19:54:58,862	2		73,46
			2	73,46
			2	73,46
08.05.2025	19:54:16,061	100		73,46
			100	73,46
			100	73,46
08.05.2025	19:54:05,556	200		73,46
			150	73,46
			200	73,46
			50	73,46
08.05.2025	19:53:55,064	1		73,46
			1	73,46
			1	73,46
08.05.2025	19:53:00,735	1		73,68
			1	73,68
			1	73,68
08.05.2025	19:52:22,753	9		73,46
			9	73,46
			9	73,46
08.05.2025	19:50:59,231	62		73,46
			62	73,46
			62	73,46
08.05.2025	19:50:31,009	138		73,46
			138	73,46
			138	73,46
08.05.2025	19:49:51,629	100		73,46
			100	73,46
			100	73,46
08.05.2025	19:47:58,115	74		73,46
			74	73,46
			74	73,46
08.05.2025	19:44:13,577	15		73,46
			15	73,46
			15	73,46
08.05.2025	19:41:02,688	125		73,46
			95	73,46
			125	73,46
			30	73,46
08.05.2025	19:40:02,754	20		73,46
			20	73,46
			20	73,46
08.05.2025	19:39:13,599	30		73,68
			30	73,68
			30	73,68
08.05.2025	19:38:41,500	100		73,46
			100	73,46
			100	73,46
08.05.2025	19:37:29,941	1		73,46
			1	73,46
			1	73,46
08.05.2025	19:36:38,119	70		73,68
			70	73,68
			70	73,68
08.05.2025	19:36:31,761	100		73,46
			100	73,46
			100	73,46
08.05.2025	19:35:16,389	50		73,46
			50	73,46
			50	73,46
08.05.2025	19:34:00,253	6		73,68
			6	73,68
			6	73,68
08.05.2025	19:33:30,113	100		73,46
			100	73,46
			100	73,46
08.05.2025	19:31:54,610	196		73,68
			196	73,68
			58	73,68
			138	73,68
08.05.2025	19:31:37,965	170		73,68
			150	73,68
			170	73,68
			20	73,68
08.05.2025	19:30:25,168	3		73,44
			3	73,44
			3	73,44
08.05.2025	19:30:14,844	250		73,44
			100	73,44
			100	73,44
			46	73,44
			250	73,44
			4	73,44
08.05.2025	19:29:32,154	150		73,44
			150	73,44
			150	73,44
08.05.2025	19:29:29,862	50		73,44
			50	73,44
			50	73,44
08.05.2025	19:28:51,832	12		73,70
			12	73,70
			12	73,70
08.05.2025	19:26:31,513	125		73,44
			125	73,44
			125	73,44
08.05.2025	19:26:19,997	1		73,70
			1	73,70
			1	73,70
08.05.2025	19:24:31,664	50		73,44
			50	73,44
			50	73,44
08.05.2025	19:24:22,106	150		73,44
			150	73,44
			150	73,44
08.05.2025	19:24:20,452	1		73,70
			1	73,70
			1	73,70
08.05.2025	19:23:26,859	60		73,44
			60	73,44
			60	73,44
08.05.2025	19:23:20,647	15		73,44
			15	73,44
			15	73,44
08.05.2025	19:22:34,468	50		73,44
			50	73,44
			50	73,44
08.05.2025	19:22:07,832	150		73,44
			150	73,44
			150	73,44
08.05.2025	19:20:55,440	12		73,44
			12	73,44
			12	73,44
08.05.2025	19:18:37,525	1		73,62
			1	73,62
			1	73,62
08.05.2025	19:17:58,680	1		73,62
			1	73,62
			1	73,62
08.05.2025	19:17:46,708	68		73,70
			68	73,70
			68	73,70
08.05.2025	19:17:08,141	500		73,42
			500	73,42
			500	73,42
08.05.2025	19:17:03,380	2 859		73,66
			2 859	73,66
			2 859	73,66
08.05.2025	19:17:02,114	2		73,68
			2	73,68
			2	73,68
08.05.2025	19:16:58,912	50		73,68
			50	73,68
			50	73,68
08.05.2025	19:16:57,983	150		73,68
			150	73,68
			150	73,68
08.05.2025	19:16:55,963	150		73,68
			150	73,68
			150	73,68
08.05.2025	19:16:49,538	150		73,68
			150	73,68
			150	73,68
08.05.2025	19:16:31,152	145		73,68
			145	73,68
			145	73,68
08.05.2025	19:16:08,658	150		73,68
			150	73,68
			150	73,68
08.05.2025	19:15:40,992	60		73,68
			60	73,68
			60	73,68
08.05.2025	19:15:39,754	313		73,66
			313	73,66
			138	73,66
			175	73,66
08.05.2025	19:15:28,420	1 850		73,60
			1 850	73,60
			1 850	73,60
08.05.2025	19:15:22,908	150		73,60
			150	73,60
			150	73,60
08.05.2025	19:15:22,834	1 500		73,58
			1 500	73,58
			1 500	73,58
08.05.2025	19:14:45,411	150		73,58
			150	73,58
			150	73,58
08.05.2025	19:14:42,424	5 000		73,56
			5 000	73,56
			5 000	73,56
08.05.2025	19:14:37,776	1 076		73,56
			1 076	73,56
			76	73,56
			1 000	73,56
08.05.2025	19:14:28,132	1 325		73,52
			1 325	73,52
			1 325	73,52
08.05.2025	19:14:16,483	7 627		73,50
			1	73,50
			1 640	73,50
			76	73,50
			20	73,50
			5 000	73,50
			140	73,50
			100	73,50
			7 627	73,50
			400	73,50
			250	73,50
08.05.2025	19:13:24,170	100		73,48
			100	73,48
			100	73,48
08.05.2025	19:13:20,700	150		73,48
			150	73,48
			150	73,48
08.05.2025	19:13:12,297	150		73,46
			150	73,46
			150	73,46
08.05.2025	19:12:21,905	29		73,34
			29	73,34
			29	73,34
08.05.2025	19:12:09,013	3		73,46
			3	73,46
			3	73,46
08.05.2025	19:11:39,766	7		73,46
			7	73,46
			7	73,46
08.05.2025	19:11:34,927	10		73,34
			10	73,34
			10	73,34
08.05.2025	19:10:03,487	40		73,46
			40	73,46
			40	73,46
08.05.2025	19:10:01,956	21		73,34
			21	73,34
			21	73,34
08.05.2025	19:09:26,977	100		73,46
			100	73,46
			100	73,46
08.05.2025	19:09:20,506	100		73,46
			100	73,46
			100	73,46
08.05.2025	19:08:57,568	100		73,46
			100	73,46
			100	73,46
08.05.2025	19:08:55,593	100		73,46
			100	73,46
			100	73,46
08.05.2025	19:07:17,011	3		73,34
			3	73,34
			3	73,34
08.05.2025	19:06:40,369	5		73,46
			5	73,46
			5	73,46
08.05.2025	19:04:50,052	2		73,46
			2	73,46
			2	73,46
08.05.2025	19:04:26,202	3		73,46
			3	73,46
			3	73,46
08.05.2025	19:02:06,722	16		73,46
			16	73,46
			16	73,46
08.05.2025	19:02:03,882	150		73,34
			100	73,34
			50	73,34
			150	73,34
08.05.2025	19:01:59,368	3		73,34
			3	73,34
			3	73,34
08.05.2025	19:01:33,299	2		73,46
			2	73,46
			2	73,46
08.05.2025	19:01:21,964	30		73,34
			30	73,34
			30	73,34
08.05.2025	19:00:20,877	60		73,34
			60	73,34
			60	73,34
08.05.2025	18:59:37,556	75		73,46
			75	73,46
			75	73,46
08.05.2025	18:58:53,509	1 548		73,46
			970	73,46
			552	73,46
			26	73,46
			1 000	73,46
			548	73,46
08.05.2025	18:58:24,677	402		73,46
			402	73,46
			252	73,46
			150	73,46
08.05.2025	18:58:10,819	50		73,40
			50	73,40
			50	73,40
08.05.2025	18:58:02,321	190		73,34
			100	73,34
			90	73,34
			190	73,34
08.05.2025	18:57:32,931	6		73,34
			6	73,34
			6	73,34
08.05.2025	18:57:25,698	50		73,34
			50	73,34
			50	73,34
08.05.2025	18:56:56,073	250		73,34
			150	73,34
			250	73,34
			100	73,34
08.05.2025	18:56:26,370	400		73,34
			50	73,34
			100	73,34
			400	73,34
			150	73,34
			100	73,34
08.05.2025	18:54:52,693	119		73,32
			100	73,32
			19	73,32
			119	73,32
08.05.2025	18:54:44,504	4		73,44
			4	73,44
			4	73,44
08.05.2025	18:54:34,399	200		73,44
			50	73,44
			150	73,44
			200	73,44
08.05.2025	18:53:50,006	1		73,44
			1	73,44
			1	73,44
08.05.2025	18:52:22,430	20		73,26
			20	73,26
			20	73,26
08.05.2025	18:51:42,577	55		73,26
			55	73,26
			5	73,26
			50	73,26
08.05.2025	18:49:47,153	89		73,44
			89	73,44
			89	73,44
08.05.2025	18:49:46,586	100		73,44
			100	73,44
			100	73,44
08.05.2025	18:49:39,719	100		73,44
			25	73,44
			100	73,44
			75	73,44
08.05.2025	18:47:24,756	225		73,42
			75	73,42
			150	73,42
			100	73,42
			125	73,42
08.05.2025	18:46:37,635	150		73,42
			150	73,42
			150	73,42
08.05.2025	18:46:34,215	100		73,42
			50	73,42
			50	73,42
			100	73,42
08.05.2025	18:46:13,149	75		73,42
			75	73,42
			75	73,42
08.05.2025	18:45:51,209	50		73,24
			50	73,24
			50	73,24
08.05.2025	18:45:34,797	400		73,40
			400	73,40
			400	73,40
08.05.2025	18:45:31,903	133		73,34
			133	73,34
			33	73,34
			100	73,34
08.05.2025	18:45:29,041	100		73,32
			100	73,32
			100	73,32
08.05.2025	18:45:25,352	150		73,32
			150	73,32
			150	73,32
08.05.2025	18:45:25,038	140		73,32
			140	73,32
			140	73,32
08.05.2025	18:45:24,958	379		73,20
			100	73,20
			100	73,20
			100	73,20
			29	73,20
			37	73,20
			342	73,20
			50	73,20
08.05.2025	18:44:11,820	140		73,32
			140	73,32
			140	73,32
08.05.2025	18:44:05,964	100		73,32
			100	73,32
			100	73,32
08.05.2025	18:42:55,835	100		73,28
			100	73,28
			100	73,28
08.05.2025	18:40:46,119	547		73,18
			547	73,18
			547	73,18
08.05.2025	18:40:42,905	1		73,18
			1	73,18
			1	73,18
08.05.2025	18:40:41,485	6		73,18
			6	73,18
			6	73,18
08.05.2025	18:40:36,043	10		73,16
			10	73,16
			10	73,16
08.05.2025	18:39:43,366	150		73,26
			131	73,26
			150	73,26
			19	73,26
08.05.2025	18:39:27,571	150		73,26
			150	73,26
			150	73,26
08.05.2025	18:39:18,858	150		73,26
			100	73,26
			50	73,26
			150	73,26
08.05.2025	18:38:11,223	1 165		73,18
			1 165	73,18
			1 165	73,18
08.05.2025	18:38:08,357	150		73,18
			150	73,18
			150	73,18
08.05.2025	18:37:41,920	3		73,28
			3	73,28
			3	73,28
08.05.2025	18:36:57,820	1		73,28
			1	73,28
			1	73,28
08.05.2025	18:36:25,781	50		73,28
			50	73,28
			50	73,28
08.05.2025	18:36:16,580	150		73,28
			150	73,28
			150	73,28
08.05.2025	18:35:44,534	1		73,28
			1	73,28
			1	73,28
08.05.2025	18:34:45,061	1		73,28
			1	73,28
			1	73,28
08.05.2025	18:34:41,799	75		73,18
			75	73,18
			50	73,18
			25	73,18
08.05.2025	18:34:34,294	10		73,18
			10	73,18
			10	73,18
08.05.2025	18:33:50,411	1		73,32
			1	73,32
			1	73,32
08.05.2025	18:31:35,723	8		73,32
			8	73,32
			8	73,32
08.05.2025	18:30:16,809	20		73,20
			20	73,20
			20	73,20
08.05.2025	18:29:45,382	68		73,32
			18	73,32
			50	73,32
			68	73,32
08.05.2025	18:29:34,476	35		73,32
			35	73,32
			35	73,32
08.05.2025	18:28:03,803	568		73,20
			568	73,20
			568	73,20
08.05.2025	18:28:01,192	71		73,18
			50	73,18
			71	73,18
			21	73,18
08.05.2025	18:27:50,584	40		73,18
			40	73,18
			40	73,18
08.05.2025	18:26:56,971	54		73,32
			54	73,32
			54	73,32
08.05.2025	18:26:25,205	2		73,32
			2	73,32
			2	73,32
08.05.2025	18:26:17,452	124		73,32
			124	73,32
			124	73,32
08.05.2025	18:26:16,726	138		73,32
			138	73,32
			138	73,32
08.05.2025	18:25:16,710	138		73,32
			138	73,32
			138	73,32
08.05.2025	18:25:02,540	10		73,32
			10	73,32
			10	73,32
08.05.2025	18:24:50,769	10		73,32
			10	73,32
			10	73,32
08.05.2025	18:24:11,751	21		73,22
			21	73,22
			21	73,22
08.05.2025	18:23:48,414	48		73,22
			48	73,22
			48	73,22
08.05.2025	18:22:44,897	109		73,38
			109	73,38
			109	73,38
08.05.2025	18:22:17,454	90		73,38
			90	73,38
			90	73,38
08.05.2025	18:21:49,361	500		73,20
			150	73,20
			350	73,20
			500	73,20
08.05.2025	18:21:43,542	2 350		73,16
			2 350	73,16
			2 350	73,16
08.05.2025	18:21:27,409	150		73,22
			150	73,22
			150	73,22
08.05.2025	18:20:13,036	506		73,34
			506	73,34
			506	73,34
08.05.2025	18:19:37,565	150		73,32
			150	73,32
			150	73,32
08.05.2025	18:19:24,823	3		73,34
			3	73,34
			3	73,34
08.05.2025	18:19:19,272	1 091		73,34
			600	73,34
			491	73,34
			1 091	73,34
08.05.2025	18:18:58,268	150		73,32
			150	73,32
			50	73,32
			100	73,32
08.05.2025	18:18:45,233	70		73,32
			70	73,32
			70	73,32
08.05.2025	18:18:20,842	5		73,32
			5	73,32
			5	73,32
08.05.2025	18:18:00,720	69		73,32
			69	73,32
			69	73,32
08.05.2025	18:17:58,343	7		73,32
			7	73,32
			7	73,32
08.05.2025	18:17:26,380	150		73,32
			150	73,32
			150	73,32
08.05.2025	18:17:08,729	150		73,32
			150	73,32
			150	73,32
08.05.2025	18:17:06,946	1		73,32
			1	73,32
			1	73,32
08.05.2025	18:16:25,577	150		73,32
			150	73,32
			150	73,32
08.05.2025	18:16:15,553	150		73,32
			150	73,32
			100	73,32
			50	73,32
08.05.2025	18:14:11,565	9		73,32
			9	73,32
			9	73,32
08.05.2025	18:13:45,627	235		73,24
			235	73,24
			235	73,24
08.05.2025	18:13:30,830	138		73,28
			50	73,28
			88	73,28
			138	73,28
08.05.2025	18:12:54,274	150		73,32
			150	73,32
			150	73,32
08.05.2025	18:12:42,268	80		73,18
			80	73,18
			80	73,18
08.05.2025	18:12:39,741	147		73,32
			147	73,32
			147	73,32
08.05.2025	18:12:35,416	150		73,32
			150	73,32
			150	73,32
08.05.2025	18:12:35,354	150		73,32
			150	73,32
			150	73,32
08.05.2025	18:12:32,790	243		73,16
			50	73,16
			50	73,16
			88	73,16
			200	73,16
			55	73,16
			40	73,16
			3	73,16
08.05.2025	18:10:02,985	150		73,32
			150	73,32
			150	73,32
08.05.2025	18:09:52,573	5		73,32
			5	73,32
			5	73,32
08.05.2025	18:09:41,023	150		73,32
			150	73,32
			150	73,32
08.05.2025	18:09:22,034	150		73,32
			140	73,32
			150	73,32
			10	73,32
08.05.2025	18:08:51,190	8		73,18
			8	73,18
			8	73,18
08.05.2025	18:08:36,900	3		73,18
			3	73,18
			3	73,18
08.05.2025	18:08:20,290	3		73,32
			3	73,32
			3	73,32
08.05.2025	18:07:22,641	40		73,18
			40	73,18
			40	73,18
08.05.2025	18:07:21,766	3		73,18
			3	73,18
			3	73,18
08.05.2025	18:07:12,327	150		73,32
			100	73,32
			35	73,32
			15	73,32
			150	73,32
08.05.2025	18:07:01,910	20		73,20
			10	73,20
			10	73,20
			20	73,20
08.05.2025	18:06:43,417	12		73,32
			12	73,32
			12	73,32
08.05.2025	18:04:22,048	138		73,28
			138	73,28
			138	73,28
08.05.2025	18:03:51,134	10		73,28
			10	73,28
			10	73,28
08.05.2025	18:03:04,416	25		73,32
			10	73,32
			25	73,32
			15	73,32
08.05.2025	18:01:43,731	12		73,32
			12	73,32
			12	73,32
08.05.2025	18:01:28,111	55		73,32
			50	73,32
			5	73,32
			55	73,32
08.05.2025	18:01:27,503	50		73,14
			50	73,14
			50	73,14
08.05.2025	18:01:15,271	10		73,32
			10	73,32
			10	73,32
08.05.2025	18:01:12,880	14		73,32
			14	73,32
			14	73,32
08.05.2025	17:59:34,798	65		73,12
			50	73,12
			65	73,12
			15	73,12
08.05.2025	17:59:33,079	100		73,16
			70	73,16
			100	73,16
			30	73,16
08.05.2025	17:59:07,087	7		73,38
			7	73,38
			7	73,38
08.05.2025	17:58:37,664	134		73,38
			134	73,38
			134	73,38
08.05.2025	17:57:57,200	1		73,38
			1	73,38
			1	73,38
08.05.2025	17:57:34,084	100		73,38
			100	73,38
			100	73,38
08.05.2025	17:57:18,263	25		73,38
			25	73,38
			25	73,38
08.05.2025	17:57:17,168	2		73,38
			2	73,38
			2	73,38
08.05.2025	17:57:13,992	20		73,38
			20	73,38
			20	73,38
08.05.2025	17:56:36,035	1		73,42
			1	73,42
			1	73,42
08.05.2025	17:56:15,596	5		73,10
			5	73,10
			5	73,10
08.05.2025	17:55:36,338	1 000		73,10
			294	73,10
			6	73,10
			700	73,10
			1 000	73,10
08.05.2025	17:55:13,903	150		73,12
			150	73,12
			150	73,12
08.05.2025	17:55:13,840	150		73,12
			150	73,12
			150	73,12
08.05.2025	17:55:04,201	100		73,42
			100	73,42
			100	73,42
08.05.2025	17:54:39,942	32		73,20
			32	73,20
			18	73,20
			14	73,20
08.05.2025	17:54:39,916	2 050		73,20
			1 000	73,20
			68	73,20
			982	73,20
			2 050	73,20
08.05.2025	17:54:08,353	118		73,32
			118	73,32
			118	73,32
08.05.2025	17:53:46,997	3		73,32
			3	73,32
			3	73,32
08.05.2025	17:53:25,847	75		73,32
			75	73,32
			75	73,32
08.05.2025	17:53:25,561	22		73,42
			22	73,42
			22	73,42
08.05.2025	17:53:11,473	107		73,32
			107	73,32
			107	73,32
08.05.2025	17:52:56,028	2		73,42
			2	73,42
			2	73,42
08.05.2025	17:52:53,270	15		73,42
			15	73,42
			15	73,42
08.05.2025	17:52:34,672	1		73,42
			1	73,42
			1	73,42
08.05.2025	17:52:11,485	4		73,44
			4	73,44
			4	73,44
08.05.2025	17:52:03,538	1		73,32
			1	73,32
			1	73,32
08.05.2025	17:52:00,620	1		73,44
			1	73,44
			1	73,44
08.05.2025	17:51:56,314	40		73,44
			40	73,44
			5	73,44
			35	73,44
08.05.2025	17:51:46,079	2		73,44
			2	73,44
			2	73,44
08.05.2025	17:51:18,349	1		73,44
			1	73,44
			1	73,44
08.05.2025	17:50:45,429	15		73,44
			15	73,44
			15	73,44
08.05.2025	17:50:00,226	75		73,36
			75	73,36
			75	73,36
08.05.2025	17:49:52,006	1 000		73,40
			1 000	73,40
			1 000	73,40
08.05.2025	17:49:42,528	1		73,46
			1	73,46
			1	73,46
08.05.2025	17:48:46,914	50		73,40
			50	73,40
			30	73,40
			20	73,40
08.05.2025	17:47:58,004	19		73,44
			19	73,44
			19	73,44
08.05.2025	17:47:06,804	15		73,44
			15	73,44
			15	73,44
08.05.2025	17:46:15,373	30		73,46
			30	73,46
			30	73,46
08.05.2025	17:44:17,294	30		73,46
			30	73,46
			30	73,46
08.05.2025	17:43:58,749	70		73,48
			70	73,48
			40	73,48
			30	73,48
08.05.2025	17:43:01,891	150		73,36
			150	73,36
			150	73,36
08.05.2025	17:42:47,103	5		73,46
			5	73,46
			5	73,46
08.05.2025	17:41:52,667	75		73,32
			75	73,32
			75	73,32
08.05.2025	17:41:52,341	700		73,40
			700	73,40
			700	73,40
08.05.2025	17:41:44,137	111		73,32
			111	73,32
			111	73,32
08.05.2025	17:41:43,422	150		73,32
			150	73,32
			150	73,32
08.05.2025	17:41:38,651	150		73,32
			150	73,32
			150	73,32
08.05.2025	17:39:59,768	55		73,28
			55	73,28
			55	73,28
08.05.2025	17:39:53,225	5		73,28
			5	73,28
			5	73,28
08.05.2025	17:39:21,662	2 581		73,30
			503	73,30
			2 581	73,30
			900	73,30
			50	73,30
			128	73,30
			1 000	73,30
08.05.2025	17:39:17,926	150		73,28
			150	73,28
			150	73,28
08.05.2025	17:39:17,163	150		73,28
			150	73,28
			150	73,28
08.05.2025	17:39:16,355	150		73,28
			150	73,28
			150	73,28
08.05.2025	17:39:10,587	150		73,28
			150	73,28
			150	73,28
08.05.2025	17:38:51,975	150		73,28
			150	73,28
			150	73,28
08.05.2025	17:38:48,284	700		73,28
			700	73,28
			700	73,28
08.05.2025	17:38:37,855	150		73,28
			150	73,28
			150	73,28
08.05.2025	17:38:14,299	150		73,28
			150	73,28
			150	73,28
08.05.2025	17:38:11,270	51		73,28
			51	73,28
			51	73,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 702,50
Ask: 1 705,50
Stückzahl: 100 290
+3,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:38:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung