Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4212
3225
1767,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 17:17:01,463 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 17:17:00,860 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 17:16:58,127 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 03.11.2025 | 17:16:55,835 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 03.11.2025 | 17:16:53,401 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 03.11.2025 | 17:16:38,323 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 17:16:36,814 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 03.11.2025 | 17:16:05,413 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 17:15:52,442 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 17:15:44,552 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 03.11.2025 | 17:15:42,637 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 03.11.2025 | 17:15:35,296 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 03.11.2025 | 17:15:19,837 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 03.11.2025 | 17:15:11,891 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 03.11.2025 | 17:15:09,775 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 17:15:04,335 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 17:15:02,928 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 03.11.2025 | 17:14:52,466 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 17:14:39,687 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 17:14:37,263 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 03.11.2025 | 17:14:24,418 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 03.11.2025 | 17:14:17,650 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 17:14:04,574 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 17:13:52,598 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 17:13:32,340 | 7 | 1 765,00 | |
| 7 | 1 765,00 | |||
| 7 | 1 765,00 | |||
| 03.11.2025 | 17:13:15,569 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 17:13:13,455 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 17:12:47,001 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.11.2025 | 17:12:36,138 | 17 | 1 763,50 | |
| 17 | 1 763,50 | |||
| 17 | 1 763,50 | |||
| 03.11.2025 | 17:12:20,131 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 17:12:03,027 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.11.2025 | 17:11:55,399 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 03.11.2025 | 17:11:55,377 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 17:11:46,759 | 22 | 1 763,50 | |
| 22 | 1 763,50 | |||
| 22 | 1 763,50 | |||
| 03.11.2025 | 17:11:43,550 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 03.11.2025 | 17:11:42,429 | 6 | 1 762,50 | |
| 6 | 1 762,50 | |||
| 6 | 1 762,50 | |||
| 03.11.2025 | 17:11:40,810 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.11.2025 | 17:11:36,565 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 03.11.2025 | 17:11:34,656 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.11.2025 | 17:11:28,460 | 25 | 1 763,00 | |
| 25 | 1 763,00 | |||
| 25 | 1 763,00 | |||
| 03.11.2025 | 17:11:06,437 | 6 | 1 762,50 | |
| 6 | 1 762,50 | |||
| 6 | 1 762,50 | |||
| 03.11.2025 | 17:11:03,525 | 50 | 1 762,50 | |
| 50 | 1 762,50 | |||
| 50 | 1 762,50 | |||
| 03.11.2025 | 17:11:00,667 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 03.11.2025 | 17:10:59,720 | 50 | 1 764,00 | |
| 50 | 1 764,00 | |||
| 50 | 1 764,00 | |||
| 03.11.2025 | 17:10:56,373 | 50 | 1 764,00 | |
| 50 | 1 764,00 | |||
| 50 | 1 764,00 | |||
| 03.11.2025 | 17:10:36,146 | 50 | 1 764,00 | |
| 50 | 1 764,00 | |||
| 50 | 1 764,00 | |||
| 03.11.2025 | 17:10:36,060 | 50 | 1 764,00 | |
| 22 | 1 764,00 | |||
| 50 | 1 764,00 | |||
| 28 | 1 764,00 | |||
| 03.11.2025 | 17:10:35,970 | 16 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 16 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 17:10:27,013 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 17:10:24,235 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 03.11.2025 | 17:10:17,741 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 03.11.2025 | 17:09:58,529 | 6 | 1 765,50 | |
| 6 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 03.11.2025 | 17:09:58,377 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 17:09:58,163 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 03.11.2025 | 17:09:43,688 | 6 | 1 765,50 | |
| 6 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 03.11.2025 | 17:09:35,439 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 03.11.2025 | 17:09:33,532 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 17:09:23,162 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 17:09:06,520 | 15 | 1 769,50 | |
| 15 | 1 769,50 | |||
| 15 | 1 769,50 | |||
| 03.11.2025 | 17:08:56,954 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 17:08:31,221 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 03.11.2025 | 17:08:14,627 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 17:08:12,217 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 17:07:26,832 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 17:07:11,438 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 17:07:07,612 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 17:06:52,627 | 6 | 1 771,50 | |
| 6 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 03.11.2025 | 17:06:46,989 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 17:06:42,159 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 17:06:26,171 | 6 | 1 772,00 | |
| 6 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 03.11.2025 | 17:06:25,662 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:06:18,910 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 03.11.2025 | 17:06:13,985 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:06:13,199 | 6 | 1 771,50 | |
| 6 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 03.11.2025 | 17:06:07,540 | 40 | 1 772,00 | |
| 40 | 1 772,00 | |||
| 40 | 1 772,00 | |||
| 03.11.2025 | 17:06:03,915 | 4 | 1 772,00 | |
| 4 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 03.11.2025 | 17:05:48,329 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 03.11.2025 | 17:05:44,824 | 15 | 1 770,00 | |
| 15 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 03.11.2025 | 17:05:43,861 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 03.11.2025 | 17:05:43,361 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 03.11.2025 | 17:05:41,278 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 17:05:38,560 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 17:05:37,128 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 03.11.2025 | 17:05:36,144 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 17:05:34,936 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 17:05:34,232 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 03.11.2025 | 17:05:25,054 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 03.11.2025 | 17:05:23,571 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 17:05:12,507 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 17:04:59,896 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 03.11.2025 | 17:04:44,830 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 17:04:34,264 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 03.11.2025 | 17:04:29,635 | 7 | 1 770,50 | |
| 7 | 1 770,50 | |||
| 7 | 1 770,50 | |||
| 03.11.2025 | 17:04:15,651 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:04:15,145 | 12 | 1 771,00 | |
| 12 | 1 771,00 | |||
| 12 | 1 771,00 | |||
| 03.11.2025 | 17:04:11,794 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 03.11.2025 | 17:04:04,783 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:03:36,798 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:03:20,498 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:02:50,621 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:02:46,298 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:02:31,803 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:02:26,726 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 03.11.2025 | 17:02:24,759 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:02:19,329 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 03.11.2025 | 17:02:04,547 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 03.11.2025 | 17:02:03,015 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 03.11.2025 | 17:02:02,930 | 6 | 1 771,50 | |
| 6 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 03.11.2025 | 17:01:55,083 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.11.2025 | 17:01:52,978 | 6 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 03.11.2025 | 17:01:52,809 | 50 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 45 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 03.11.2025 | 17:01:27,875 | 50 | 1 774,00 | |
| 50 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 03.11.2025 | 17:01:24,315 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 03.11.2025 | 17:01:15,124 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 03.11.2025 | 17:01:14,645 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 03.11.2025 | 17:00:50,098 | 28 | 1 774,00 | |
| 28 | 1 774,00 | |||
| 28 | 1 774,00 | |||
| 03.11.2025 | 17:00:47,288 | 43 | 1 774,00 | |
| 43 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 41 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 03.11.2025 | 17:00:36,693 | 50 | 1 774,00 | |
| 50 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 03.11.2025 | 17:00:32,984 | 4 | 1 773,50 | |
| 4 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 03.11.2025 | 17:00:27,346 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 03.11.2025 | 17:00:25,409 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 03.11.2025 | 17:00:21,424 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 03.11.2025 | 17:00:18,369 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 03.11.2025 | 17:00:15,681 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.11.2025 | 17:00:14,074 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 03.11.2025 | 17:00:09,163 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 03.11.2025 | 17:00:08,239 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.11.2025 | 17:00:07,965 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:00:07,437 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.11.2025 | 17:00:06,839 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.11.2025 | 17:00:01,104 | 4 | 1 773,50 | |
| 4 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 03.11.2025 | 16:59:56,007 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 16:59:39,438 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 03.11.2025 | 16:59:25,988 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.11.2025 | 16:59:22,353 | 8 | 1 773,00 | |
| 8 | 1 773,00 | |||
| 8 | 1 773,00 | |||
| 03.11.2025 | 16:59:11,017 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 03.11.2025 | 16:58:55,848 | 36 | 1 770,50 | |
| 36 | 1 770,50 | |||
| 36 | 1 770,50 | |||
| 03.11.2025 | 16:58:38,904 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 03.11.2025 | 16:58:33,056 | 28 | 1 772,00 | |
| 28 | 1 772,00 | |||
| 28 | 1 772,00 | |||
| 03.11.2025 | 16:58:32,164 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 16:58:29,447 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 16:58:29,246 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 16:58:28,156 | 40 | 1 772,00 | |
| 40 | 1 772,00 | |||
| 40 | 1 772,00 | |||
| 03.11.2025 | 16:58:25,121 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 16:58:24,014 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 16:58:22,579 | 6 | 1 772,00 | |
| 6 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 03.11.2025 | 16:58:10,330 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 16:58:04,388 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 03.11.2025 | 16:57:45,163 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 16:57:34,163 | 32 | 1 772,00 | |
| 25 | 1 772,00 | |||
| 32 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 16:57:33,973 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 16:57:33,825 | 278 | 1 770,00 | |
| 25 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 200 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 156 | 1 770,00 | |||
| 51 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 27 | 1 770,00 | |||
| 23 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 16:57:08,446 | 50 | 1 770,00 | |
| 50 | 1 770,00 | |||
| 8 | 1 770,00 | |||
| 42 | 1 770,00 | |||
| 03.11.2025 | 16:57:05,015 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 16:57:01,895 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 16:56:42,181 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 16:56:40,657 | 35 | 1 769,00 | |
| 35 | 1 769,00 | |||
| 35 | 1 769,00 | |||
| 03.11.2025 | 16:56:20,697 | 17 | 1 768,50 | |
| 17 | 1 768,50 | |||
| 17 | 1 768,50 | |||
| 03.11.2025 | 16:56:18,757 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 03.11.2025 | 16:56:17,534 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 16:56:16,225 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 16:56:15,904 | 4 | 1 768,50 | |
| 4 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 03.11.2025 | 16:56:15,018 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 16:56:12,507 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 03.11.2025 | 16:56:11,900 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 03.11.2025 | 16:56:04,489 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 03.11.2025 | 16:56:03,447 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 03.11.2025 | 16:55:54,081 | 25 | 1 769,00 | |
| 19 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 03.11.2025 | 16:55:53,898 | 51 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 51 | 1 769,00 | |||
| 03.11.2025 | 16:55:41,316 | 50 | 1 769,00 | |
| 30 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 03.11.2025 | 16:55:41,217 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 16:55:27,228 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 16:55:21,498 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 16:55:18,925 | 24 | 1 767,00 | |
| 24 | 1 767,00 | |||
| 24 | 1 767,00 | |||
| 03.11.2025 | 16:55:18,509 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 03.11.2025 | 16:55:15,358 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 16:55:03,084 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 03.11.2025 | 16:55:02,513 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 16:54:58,061 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 16:54:55,443 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 16:54:53,536 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 16:54:49,055 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 03.11.2025 | 16:54:44,679 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.11.2025 | 16:54:40,657 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.11.2025 | 16:54:11,645 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 03.11.2025 | 16:54:09,787 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:54:02,628 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 03.11.2025 | 16:53:51,673 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:53:50,829 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 16:53:49,695 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 16:53:46,433 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 16:53:44,626 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 16:53:09,088 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:53:05,532 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 03.11.2025 | 16:53:05,463 | 50 | 1 766,00 | |
| 50 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 03.11.2025 | 16:53:03,880 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 03.11.2025 | 16:52:58,858 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:52:55,436 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:52:50,604 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 03.11.2025 | 16:52:49,999 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.11.2025 | 16:52:38,138 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:52:31,258 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 03.11.2025 | 16:52:28,116 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 16:52:13,796 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.11.2025 | 16:52:12,432 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 03.11.2025 | 16:52:11,483 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:52:10,461 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 03.11.2025 | 16:52:03,734 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 03.11.2025 | 16:51:50,063 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:51:45,089 | 6 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 03.11.2025 | 16:51:42,877 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:51:37,277 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 16:51:25,881 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:51:06,209 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.11.2025 | 16:50:53,066 | 6 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 03.11.2025 | 16:50:47,857 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 03.11.2025 | 16:50:34,736 | 6 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 03.11.2025 | 16:50:26,451 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:50:25,546 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.11.2025 | 16:50:16,571 | 16 | 1 765,00 | |
| 16 | 1 765,00 | |||
| 16 | 1 765,00 | |||
| 03.11.2025 | 16:50:14,653 | 23 | 1 764,50 | |
| 23 | 1 764,50 | |||
| 23 | 1 764,50 | |||
| 03.11.2025 | 16:50:12,599 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:49:42,271 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:49:42,016 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:49:41,760 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 03.11.2025 | 16:49:40,898 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.11.2025 | 16:49:40,378 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 16:49:40,231 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 03.11.2025 | 16:49:38,947 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.11.2025 | 16:49:28,869 | 18 | 1 768,50 | |
| 18 | 1 768,50 | |||
| 18 | 1 768,50 | |||
| 03.11.2025 | 16:49:24,858 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 03.11.2025 | 16:49:20,760 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.11.2025 | 16:49:20,640 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 03.11.2025 | 16:49:14,373 | 7 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 7 | 1 769,50 | |||
| 03.11.2025 | 16:49:04,942 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 03.11.2025 | 16:48:51,201 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 16:48:51,058 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 16:48:43,907 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 16:48:41,338 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 16:48:31,216 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 16:48:16,165 | 16 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 16 | 1 769,00 | |||
| 03.11.2025 | 16:48:16,037 | 46 | 1 769,00 | |
| 21 | 1 769,00 | |||
| 46 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 03.11.2025 | 16:48:04,278 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 03.11.2025 | 16:47:45,042 | 50 | 1 768,00 | |
| 25 | 1 768,00 | |||
| 9 | 1 768,00 | |||
| 16 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 03.11.2025 | 16:47:44,287 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.11.2025 | 16:47:32,482 | 4 | 1 768,00 | |
| 4 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 03.11.2025 | 16:47:10,606 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 16:46:52,220 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 03.11.2025 | 16:46:48,207 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 03.11.2025 | 16:46:39,722 | 14 | 1 767,00 | |
| 14 | 1 767,00 | |||
| 14 | 1 767,00 | |||
| 03.11.2025 | 16:46:34,083 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 03.11.2025 | 16:46:33,887 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 03.11.2025 | 16:46:25,232 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 16:46:11,956 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 16:46:05,925 | 16 | 1 766,50 | |
| 16 | 1 766,50 | |||
| 16 | 1 766,50 | |||
| 03.11.2025 | 16:46:03,601 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 16:46:00,183 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.11.2025 | 16:45:52,163 | 11 | 1 766,50 | |
| 11 | 1 766,50 | |||
| 11 | 1 766,50 | |||
| 03.11.2025 | 16:45:52,067 | 50 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 49 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 03.11.2025 | 16:45:47,553 | 50 | 1 766,50 | |
| 50 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 03.11.2025 | 16:45:27,378 | 7 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 7 | 1 767,00 | |||
| 03.11.2025 | 16:45:19,928 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 16:45:12,691 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 03.11.2025 | 16:45:08,476 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:44:47,439 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 16:44:33,152 | 6 | 1 765,50 | |
| 6 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 03.11.2025 | 16:44:25,809 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:44:24,770 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 03.11.2025 | 16:44:16,151 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:44:15,951 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:44:14,758 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 03.11.2025 | 16:44:14,364 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:44:10,019 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:44:06,497 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 03.11.2025 | 16:44:03,576 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:43:56,357 | 2 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 03.11.2025 | 16:43:37,100 | 9 | 1 765,00 | |
| 9 | 1 765,00 | |||
| 9 | 1 765,00 | |||
| 03.11.2025 | 16:43:26,178 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 03.11.2025 | 16:43:02,306 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.11.2025 | 16:42:46,009 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:42:44,600 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.11.2025 | 16:42:37,793 | 15 | 1 764,50 | |
| 15 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 03.11.2025 | 16:42:36,361 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 03.11.2025 | 16:41:57,215 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:41:56,309 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.11.2025 | 16:41:55,103 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:41:52,468 | 21 | 1 762,50 | |
| 21 | 1 762,50 | |||
| 21 | 1 762,50 | |||
| 03.11.2025 | 16:41:35,287 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 03.11.2025 | 16:41:34,283 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 03.11.2025 | 16:41:20,601 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:41:13,417 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 03.11.2025 | 16:41:06,211 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.11.2025 | 16:41:00,877 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 03.11.2025 | 16:40:37,838 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 03.11.2025 | 16:40:31,803 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:40:18,281 | 10 | 1 764,50 | |
| 8 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 03.11.2025 | 16:40:15,828 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 03.11.2025 | 16:40:12,083 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:40:03,123 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 03.11.2025 | 16:39:52,361 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:39:30,801 | 25 | 1 764,50 | |
| 25 | 1 764,50 | |||
| 25 | 1 764,50 | |||
| 03.11.2025 | 16:39:24,689 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:38:58,638 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.11.2025 | 16:38:56,271 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 16:38:50,791 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 16:38:46,457 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 16:38:28,852 | 35 | 1 762,00 | |
| 35 | 1 762,00 | |||
| 35 | 1 762,00 | |||
| 03.11.2025 | 16:38:24,421 | 50 | 1 762,00 | |
| 50 | 1 762,00 | |||
| 50 | 1 762,00 | |||
| 03.11.2025 | 16:38:02,729 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 03.11.2025 | 16:37:41,775 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:37:40,908 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:37:23,768 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.11.2025 | 16:37:06,474 | 50 | 1 761,00 | |
| 50 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 03.11.2025 | 16:37:06,020 | 50 | 1 761,00 | |
| 50 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 03.11.2025 | 16:36:58,185 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 03.11.2025 | 16:36:53,995 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:36:29,038 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.11.2025 | 16:36:27,706 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 03.11.2025 | 16:36:12,545 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.11.2025 | 16:36:09,101 | 16 | 1 760,00 | |
| 16 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 03.11.2025 | 16:36:02,989 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 766,50
Ask: 1 767,00
Umsatz: 51 696 TEUR -
Nvidia Corp.
Bid: 180,60 / Ask: 180,64
Umsatz: 49 107 TEUR -
Amazon.com Inc.
Bid: 222,20 / Ask: 222,25
Umsatz: 37 794 TEUR -
Siemens Energy AG
Bid: 110,15 / Ask: 110,20
Umsatz: 33 914 TEUR -
Tesla Inc.
Bid: 406,65 / Ask: 406,90
Umsatz: 31 751 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 17:17:09
Letzte Aktualisierung:
03.11.2025 @ 17:17:09