Tradegate Exchange

RENK Group AG

1831

1434

55,69

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	17:18:04,686	300		55,69
			300	55,69
			300	55,69
13/05/2025	17:17:46,743	300		55,69
			300	55,69
			300	55,69
13/05/2025	17:17:28,981	50		55,66
			50	55,66
			50	55,66
13/05/2025	17:17:27,438	200		55,68
			200	55,68
			200	55,68
13/05/2025	17:17:24,934	160		55,66
			60	55,66
			160	55,66
			100	55,66
13/05/2025	17:17:24,720	300		55,66
			300	55,66
			300	55,66
13/05/2025	17:16:41,543	300		55,69
			300	55,69
			300	55,69
13/05/2025	17:15:02,610	100		55,75
			100	55,75
			100	55,75
13/05/2025	17:14:48,746	85		55,75
			85	55,75
			85	55,75
13/05/2025	17:14:14,420	100		55,81
			100	55,81
			100	55,81
13/05/2025	17:12:58,811	60		55,79
			60	55,79
			60	55,79
13/05/2025	17:10:49,341	116		55,90
			116	55,90
			116	55,90
13/05/2025	17:10:29,953	10		55,90
			10	55,90
			10	55,90
13/05/2025	17:09:27,917	100		55,90
			100	55,90
			100	55,90
13/05/2025	17:09:27,830	150		55,89
			150	55,89
			150	55,89
13/05/2025	17:09:27,746	300		55,89
			300	55,89
			300	55,89
13/05/2025	17:09:27,605	3 800		55,88
			192	55,88
			500	55,88
			3 575	55,88
			3 300	55,88
			30	55,88
			3	55,88
13/05/2025	17:08:15,897	300		55,89
			300	55,89
			300	55,89
13/05/2025	17:07:59,419	10		55,89
			10	55,89
			10	55,89
13/05/2025	17:07:45,077	5		55,89
			5	55,89
			5	55,89
13/05/2025	17:07:13,957	178		55,91
			178	55,91
			178	55,91
13/05/2025	17:07:00,030	30		55,91
			30	55,91
			30	55,91
13/05/2025	17:06:47,876	110		55,90
			50	55,90
			110	55,90
			60	55,90
13/05/2025	17:05:59,071	300		55,83
			300	55,83
			300	55,83
13/05/2025	17:05:40,409	100		55,88
			100	55,88
			100	55,88
13/05/2025	17:05:32,722	200		55,91
			200	55,91
			200	55,91
13/05/2025	17:04:31,917	200		55,87
			200	55,87
			200	55,87
13/05/2025	17:04:26,696	300		55,88
			300	55,88
			300	55,88
13/05/2025	17:04:19,918	17		55,92
			17	55,92
			17	55,92
13/05/2025	17:03:45,344	244		55,90
			244	55,90
			244	55,90
13/05/2025	17:03:36,580	20		55,90
			20	55,90
			20	55,90
13/05/2025	17:02:50,798	10		55,84
			10	55,84
			10	55,84
13/05/2025	17:01:57,122	25		55,82
			25	55,82
			25	55,82
13/05/2025	17:01:40,313	17		55,78
			17	55,78
			17	55,78
13/05/2025	17:00:56,771	300		55,76
			300	55,76
			300	55,76
13/05/2025	17:00:32,417	100		55,76
			100	55,76
			100	55,76
13/05/2025	16:58:50,400	40		55,79
			40	55,79
			40	55,79
13/05/2025	16:58:22,353	10		55,80
			10	55,80
			10	55,80
13/05/2025	16:58:10,225	160		55,88
			160	55,88
			160	55,88
13/05/2025	16:58:10,033	300		55,88
			60	55,88
			300	55,88
			240	55,88
13/05/2025	16:57:33,531	300		55,88
			300	55,88
			300	55,88
13/05/2025	16:56:55,164	50		55,88
			50	55,88
			50	55,88
13/05/2025	16:55:54,495	200		55,96
			200	55,96
			200	55,96
13/05/2025	16:55:49,249	300		55,96
			300	55,96
			300	55,96
13/05/2025	16:54:50,401	150		55,99
			150	55,99
			150	55,99
13/05/2025	16:54:35,014	30		55,96
			30	55,96
			30	55,96
13/05/2025	16:49:35,382	75		55,91
			75	55,91
			75	55,91
13/05/2025	16:49:30,342	80		55,96
			80	55,96
			80	55,96
13/05/2025	16:49:16,297	100		55,91
			100	55,91
			100	55,91
13/05/2025	16:48:51,351	50		55,86
			50	55,86
			50	55,86
13/05/2025	16:48:44,811	300		55,86
			300	55,86
			300	55,86
13/05/2025	16:48:27,705	1		55,94
			1	55,94
			1	55,94
13/05/2025	16:48:23,610	30		55,93
			30	55,93
			30	55,93
13/05/2025	16:48:13,707	30		55,93
			30	55,93
			30	55,93
13/05/2025	16:47:43,558	177		55,76
			177	55,76
			177	55,76
13/05/2025	16:47:41,062	1		55,73
			1	55,73
			1	55,73
13/05/2025	16:47:26,671	30		55,72
			30	55,72
			30	55,72
13/05/2025	16:47:26,604	10		55,72
			10	55,72
			10	55,72
13/05/2025	16:47:24,174	64		55,84
			64	55,84
			64	55,84
13/05/2025	16:47:17,124	100		55,80
			100	55,80
			100	55,80
13/05/2025	16:47:16,518	1		55,84
			1	55,84
			1	55,84
13/05/2025	16:47:15,542	176		55,95
			176	55,95
			176	55,95
13/05/2025	16:47:04,480	1		56,00
			1	56,00
			1	56,00
13/05/2025	16:47:04,397	120		56,00
			120	56,00
			120	56,00
13/05/2025	16:47:03,408	1		56,01
			1	56,01
			1	56,01
13/05/2025	16:47:02,296	40		56,00
			15	56,00
			40	56,00
			25	56,00
13/05/2025	16:46:42,508	1		56,02
			1	56,02
			1	56,02
13/05/2025	16:46:38,412	50		56,00
			50	56,00
			50	56,00
13/05/2025	16:46:30,265	19		56,02
			19	56,02
			19	56,02
13/05/2025	16:46:23,325	100		56,04
			100	56,04
			100	56,04
13/05/2025	16:46:03,018	200		56,09
			200	56,09
			200	56,09
13/05/2025	16:44:19,615	2		56,09
			2	56,09
			2	56,09
13/05/2025	16:43:32,494	10		56,12
			10	56,12
			10	56,12
13/05/2025	16:43:28,515	2		56,12
			2	56,12
			2	56,12
13/05/2025	16:43:10,624	3		56,15
			3	56,15
			3	56,15
13/05/2025	16:42:40,193	2		56,21
			2	56,21
			2	56,21
13/05/2025	16:42:38,353	3		56,21
			3	56,21
			3	56,21
13/05/2025	16:42:32,359	20		56,22
			20	56,22
			20	56,22
13/05/2025	16:42:07,470	80		56,20
			80	56,20
			80	56,20
13/05/2025	16:41:56,460	60		56,19
			60	56,19
			60	56,19
13/05/2025	16:41:45,817	65		56,18
			65	56,18
			65	56,18
13/05/2025	16:41:39,809	6		56,13
			6	56,13
			6	56,13
13/05/2025	16:41:39,426	150		56,11
			150	56,11
			150	56,11
13/05/2025	16:41:39,212	600		56,11
			300	56,11
			300	56,11
			600	56,11
13/05/2025	16:41:12,539	300		56,13
			300	56,13
			300	56,13
13/05/2025	16:41:12,404	100		56,13
			100	56,13
			100	56,13
13/05/2025	16:40:58,028	60		56,19
			60	56,19
			60	56,19
13/05/2025	16:40:27,394	300		56,18
			300	56,18
			300	56,18
13/05/2025	16:40:00,466	300		56,19
			300	56,19
			300	56,19
13/05/2025	16:40:00,337	300		56,19
			300	56,19
			300	56,19
13/05/2025	16:39:46,544	300		56,21
			300	56,21
			300	56,21
13/05/2025	16:38:56,092	65		56,28
			65	56,28
			65	56,28
13/05/2025	16:38:45,483	200		56,28
			200	56,28
			200	56,28
13/05/2025	16:38:43,880	100		56,30
			100	56,30
			100	56,30
13/05/2025	16:38:20,659	130		56,28
			130	56,28
			130	56,28
13/05/2025	16:38:10,536	300		56,30
			300	56,30
			300	56,30
13/05/2025	16:38:05,614	600		56,31
			600	56,31
			600	56,31
13/05/2025	16:37:48,810	300		56,28
			300	56,28
			300	56,28
13/05/2025	16:37:46,877	10		56,28
			10	56,28
			10	56,28
13/05/2025	16:37:12,512	9		56,29
			9	56,29
			9	56,29
13/05/2025	16:37:09,362	100		56,25
			100	56,25
			100	56,25
13/05/2025	16:37:04,016	200		56,29
			200	56,29
			200	56,29
13/05/2025	16:36:54,098	700		56,30
			700	56,30
			700	56,30
13/05/2025	16:36:19,646	300		56,28
			300	56,28
			300	56,28
13/05/2025	16:36:19,609	7		56,28
			7	56,28
			7	56,28
13/05/2025	16:35:52,298	1		56,29
			1	56,29
			1	56,29
13/05/2025	16:35:05,297	2		56,27
			2	56,27
			2	56,27
13/05/2025	16:34:58,747	300		56,27
			300	56,27
			300	56,27
13/05/2025	16:34:58,412	120		56,25
			120	56,25
			120	56,25
13/05/2025	16:34:53,819	100		56,29
			100	56,29
			100	56,29
13/05/2025	16:34:50,682	4		56,34
			4	56,34
			4	56,34
13/05/2025	16:34:31,779	2		56,34
			2	56,34
			2	56,34
13/05/2025	16:34:08,925	2		56,37
			2	56,37
			2	56,37
13/05/2025	16:34:06,754	50		56,34
			50	56,34
			50	56,34
13/05/2025	16:33:59,314	26		56,30
			26	56,30
			26	56,30
13/05/2025	16:33:57,039	20		56,30
			20	56,30
			20	56,30
13/05/2025	16:33:56,470	2		56,29
			2	56,29
			2	56,29
13/05/2025	16:33:32,286	1		56,33
			1	56,33
			1	56,33
13/05/2025	16:33:19,874	7		56,33
			7	56,33
			7	56,33
13/05/2025	16:33:11,266	1		56,36
			1	56,36
			1	56,36
13/05/2025	16:33:10,119	16		56,37
			16	56,37
			16	56,37
13/05/2025	16:32:56,623	180		56,35
			180	56,35
			180	56,35
13/05/2025	16:32:40,546	1		56,34
			1	56,34
			1	56,34
13/05/2025	16:32:31,714	3		56,34
			3	56,34
			3	56,34
13/05/2025	16:32:31,305	20		56,34
			20	56,34
			20	56,34
13/05/2025	16:31:52,861	180		56,34
			180	56,34
			180	56,34
13/05/2025	16:31:45,132	20		56,31
			20	56,31
			20	56,31
13/05/2025	16:31:43,026	80		56,29
			80	56,29
			80	56,29
13/05/2025	16:31:21,876	45		56,25
			45	56,25
			45	56,25
13/05/2025	16:31:21,646	300		56,25
			100	56,25
			200	56,25
			300	56,25
13/05/2025	16:31:18,733	300		56,25
			300	56,25
			300	56,25
13/05/2025	16:31:18,491	200		56,22
			200	56,22
			200	56,22
13/05/2025	16:31:18,418	200		56,20
			150	56,20
			200	56,20
			50	56,20
13/05/2025	16:29:20,864	200		56,19
			200	56,19
			200	56,19
13/05/2025	16:29:19,287	6		56,19
			6	56,19
			6	56,19
13/05/2025	16:28:57,392	3		56,20
			3	56,20
			3	56,20
13/05/2025	16:28:39,637	200		56,19
			200	56,19
			200	56,19
13/05/2025	16:28:37,854	14		56,19
			14	56,19
			14	56,19
13/05/2025	16:28:37,457	77		56,18
			75	56,18
			77	56,18
			2	56,18
13/05/2025	16:27:21,940	300		56,18
			300	56,18
			300	56,18
13/05/2025	16:27:17,786	100		56,19
			100	56,19
			100	56,19
13/05/2025	16:27:11,759	20		56,19
			20	56,19
			20	56,19
13/05/2025	16:26:29,808	7		56,13
			7	56,13
			7	56,13
13/05/2025	16:26:13,860	4		56,12
			4	56,12
			4	56,12
13/05/2025	16:26:04,975	180		56,09
			80	56,09
			180	56,09
			100	56,09
13/05/2025	16:25:39,659	300		56,11
			300	56,11
			300	56,11
13/05/2025	16:25:36,452	2		56,11
			2	56,11
			2	56,11
13/05/2025	16:25:17,039	16		56,13
			16	56,13
			16	56,13
13/05/2025	16:25:16,686	173		56,13
			173	56,13
			173	56,13
13/05/2025	16:24:40,159	200		56,17
			200	56,17
			200	56,17
13/05/2025	16:24:40,040	700		56,18
			40	56,18
			205	56,18
			455	56,18
			700	56,18
13/05/2025	16:23:19,682	300		56,18
			300	56,18
			300	56,18
13/05/2025	16:22:53,311	2		56,11
			2	56,11
			2	56,11
13/05/2025	16:22:37,253	1		56,09
			1	56,09
			1	56,09
13/05/2025	16:22:17,393	3		56,08
			3	56,08
			3	56,08
13/05/2025	16:22:11,211	1 000		56,05
			1 000	56,05
			1 000	56,05
13/05/2025	16:21:45,279	300		56,10
			300	56,10
			300	56,10
13/05/2025	16:21:14,200	17		56,12
			17	56,12
			17	56,12
13/05/2025	16:21:10,697	1		56,13
			1	56,13
			1	56,13
13/05/2025	16:20:38,192	300		56,14
			300	56,14
			300	56,14
13/05/2025	16:19:21,204	50		56,17
			50	56,17
			50	56,17
13/05/2025	16:19:02,748	300		56,18
			16	56,18
			2	56,18
			50	56,18
			200	56,18
			232	56,18
			100	56,18
13/05/2025	16:17:41,864	300		56,18
			300	56,18
			300	56,18
13/05/2025	16:17:31,182	10		56,21
			10	56,21
			10	56,21
13/05/2025	16:17:27,464	23		56,18
			23	56,18
			23	56,18
13/05/2025	16:17:17,570	15		56,21
			15	56,21
			15	56,21
13/05/2025	16:17:07,870	300		56,21
			300	56,21
			300	56,21
13/05/2025	16:16:50,112	4		56,21
			4	56,21
			4	56,21
13/05/2025	16:16:36,387	50		56,19
			50	56,19
			50	56,19
13/05/2025	16:16:21,548	62		56,18
			62	56,18
			62	56,18
13/05/2025	16:16:00,512	100		56,19
			100	56,19
			100	56,19
13/05/2025	16:15:52,579	64		56,16
			64	56,16
			64	56,16
13/05/2025	16:15:49,066	10		56,16
			10	56,16
			10	56,16
13/05/2025	16:14:54,446	1		56,20
			1	56,20
			1	56,20
13/05/2025	16:14:52,326	5		56,20
			5	56,20
			5	56,20
13/05/2025	16:14:38,994	1		56,21
			1	56,21
			1	56,21
13/05/2025	16:14:15,186	9		56,15
			9	56,15
			9	56,15
13/05/2025	16:13:19,592	27		56,21
			27	56,21
			27	56,21
13/05/2025	16:13:09,350	30		56,21
			30	56,21
			30	56,21
13/05/2025	16:12:59,798	60		56,16
			60	56,16
			60	56,16
13/05/2025	16:12:57,826	60		56,14
			60	56,14
			60	56,14
13/05/2025	16:12:37,681	283		56,20
			43	56,20
			283	56,20
			240	56,20
13/05/2025	16:11:52,579	36		56,13
			36	56,13
			36	56,13
13/05/2025	16:11:44,964	70		56,03
			70	56,03
			70	56,03
13/05/2025	16:11:43,518	190		56,03
			190	56,03
			190	56,03
13/05/2025	16:11:02,588	100		56,05
			100	56,05
			100	56,05
13/05/2025	16:10:55,793	150		56,00
			150	56,00
			150	56,00
13/05/2025	16:10:45,526	54		55,99
			54	55,99
			54	55,99
13/05/2025	16:10:45,461	130		55,99
			130	55,99
			130	55,99
13/05/2025	16:10:43,579	270		55,99
			100	55,99
			120	55,99
			170	55,99
			150	55,99
13/05/2025	16:09:30,415	100		55,91
			100	55,91
			100	55,91
13/05/2025	16:08:31,339	45		55,90
			45	55,90
			45	55,90
13/05/2025	16:08:31,278	25		55,95
			25	55,95
			25	55,95
13/05/2025	16:07:37,064	100		56,01
			100	56,01
			100	56,01
13/05/2025	16:07:19,005	60		55,97
			60	55,97
			60	55,97
13/05/2025	16:07:07,299	10		55,98
			10	55,98
			10	55,98
13/05/2025	16:07:01,557	50		55,97
			50	55,97
			50	55,97
13/05/2025	16:06:56,854	150		55,97
			150	55,97
			150	55,97
13/05/2025	16:06:19,643	50		55,97
			50	55,97
			50	55,97
13/05/2025	16:05:38,769	100		56,00
			100	56,00
			100	56,00
13/05/2025	16:03:59,773	42		56,01
			42	56,01
			42	56,01
13/05/2025	16:03:52,076	127		56,00
			100	56,00
			127	56,00
			27	56,00
13/05/2025	16:03:51,875	250		56,00
			50	56,00
			200	56,00
			250	56,00
13/05/2025	16:03:39,298	61		55,99
			61	55,99
			61	55,99
13/05/2025	16:03:37,858	20		55,98
			20	55,98
			20	55,98
13/05/2025	16:03:33,371	100		55,99
			100	55,99
			100	55,99
13/05/2025	16:03:14,194	85		55,95
			85	55,95
			85	55,95
13/05/2025	16:02:47,701	2		55,97
			2	55,97
			2	55,97
13/05/2025	16:02:43,712	40		55,97
			40	55,97
			40	55,97
13/05/2025	16:02:13,147	30		55,99
			30	55,99
			30	55,99
13/05/2025	16:01:28,234	200		55,99
			200	55,99
			200	55,99
13/05/2025	16:01:06,720	100		55,90
			100	55,90
			100	55,90
13/05/2025	16:00:58,005	123		56,00
			50	56,00
			73	56,00
			123	56,00
13/05/2025	16:00:52,790	150		56,00
			150	56,00
			150	56,00
13/05/2025	16:00:37,406	100		55,98
			100	55,98
			100	55,98
13/05/2025	16:00:31,298	100		55,98
			100	55,98
			100	55,98
13/05/2025	16:00:03,683	2		55,93
			2	55,93
			2	55,93
13/05/2025	15:59:32,685	74		55,90
			74	55,90
			74	55,90
13/05/2025	15:59:32,622	100		55,90
			100	55,90
			100	55,90
13/05/2025	15:59:05,893	11		55,86
			11	55,86
			11	55,86
13/05/2025	15:59:01,069	2		55,86
			2	55,86
			2	55,86
13/05/2025	15:58:58,816	100		55,86
			8	55,86
			100	55,86
			92	55,86
13/05/2025	15:58:58,646	100		55,86
			100	55,86
			100	55,86
13/05/2025	15:58:58,459	354		55,86
			4	55,86
			250	55,86
			354	55,86
			100	55,86
13/05/2025	15:58:46,680	100		55,86
			100	55,86
			100	55,86
13/05/2025	15:57:55,984	100		55,85
			100	55,85
			100	55,85
13/05/2025	15:56:13,204	100		55,78
			100	55,78
			100	55,78
13/05/2025	15:56:00,666	80		55,77
			80	55,77
			80	55,77
13/05/2025	15:55:54,114	100		55,84
			100	55,84
			100	55,84
13/05/2025	15:55:30,176	100		55,84
			100	55,84
			100	55,84
13/05/2025	15:55:12,817	10		55,87
			10	55,87
			10	55,87
13/05/2025	15:54:50,462	22		55,85
			22	55,85
			22	55,85
13/05/2025	15:54:46,364	50		55,84
			50	55,84
			50	55,84
13/05/2025	15:52:50,241	100		55,76
			100	55,76
			100	55,76
13/05/2025	15:52:10,457	10		55,82
			10	55,82
			10	55,82
13/05/2025	15:51:58,428	50		55,84
			50	55,84
			50	55,84
13/05/2025	15:50:58,705	200		55,86
			200	55,86
			200	55,86
13/05/2025	15:50:53,891	270		55,82
			270	55,82
			270	55,82
13/05/2025	15:50:11,935	155		55,87
			155	55,87
			155	55,87
13/05/2025	15:48:55,748	37		55,76
			37	55,76
			37	55,76
13/05/2025	15:48:55,493	212		55,75
			60	55,75
			32	55,75
			212	55,75
			120	55,75
13/05/2025	15:48:48,368	130		55,72
			130	55,72
			130	55,72
13/05/2025	15:48:27,533	100		55,69
			100	55,69
			100	55,69
13/05/2025	15:48:05,285	1 100		55,61
			1 072	55,61
			1 100	55,61
			28	55,61
13/05/2025	15:47:22,868	200		55,70
			200	55,70
			200	55,70
13/05/2025	15:47:22,592	130		55,70
			130	55,70
			130	55,70
13/05/2025	15:47:11,178	30		55,67
			30	55,67
			30	55,67
13/05/2025	15:47:10,385	449		55,67
			449	55,67
			23	55,67
			50	55,67
			196	55,67
			180	55,67
13/05/2025	15:46:00,965	150		55,62
			150	55,62
			150	55,62
13/05/2025	15:45:40,400	18		55,60
			18	55,60
			18	55,60
13/05/2025	15:43:31,016	5		55,60
			5	55,60
			5	55,60
13/05/2025	15:42:59,765	50		55,62
			50	55,62
			50	55,62
13/05/2025	15:42:59,682	100		55,62
			100	55,62
			100	55,62
13/05/2025	15:42:21,673	100		55,52
			10	55,52
			90	55,52
			100	55,52
13/05/2025	15:42:02,203	10		55,60
			10	55,60
			10	55,60
13/05/2025	15:41:55,793	37		55,57
			37	55,57
			37	55,57
13/05/2025	15:41:37,950	20		55,60
			20	55,60
			20	55,60
13/05/2025	15:41:22,018	15		55,59
			15	55,59
			15	55,59
13/05/2025	15:41:11,316	100		55,55
			100	55,55
			100	55,55
13/05/2025	15:41:01,602	150		55,55
			150	55,55
			150	55,55
13/05/2025	15:40:55,911	55		55,50
			55	55,50
			55	55,50
13/05/2025	15:40:38,163	100		55,49
			100	55,49
			100	55,49
13/05/2025	15:39:44,752	60		55,51
			60	55,51
			60	55,51
13/05/2025	15:39:31,690	80		55,55
			80	55,55
			80	55,55
13/05/2025	15:39:14,526	10		55,60
			10	55,60
			10	55,60
13/05/2025	15:39:00,074	7		55,60
			7	55,60
			7	55,60
13/05/2025	15:38:55,218	40		55,64
			40	55,64
			40	55,64
13/05/2025	15:38:51,716	1 000		55,64
			100	55,64
			900	55,64
			1 000	55,64
13/05/2025	15:38:40,734	100		55,55
			100	55,55
			100	55,55
13/05/2025	15:38:09,832	100		55,49
			100	55,49
			100	55,49
13/05/2025	15:38:04,159	34		55,49
			34	55,49
			34	55,49
13/05/2025	15:37:53,637	18		55,50
			18	55,50
			18	55,50
13/05/2025	15:36:23,304	100		55,62
			100	55,62
			100	55,62
13/05/2025	15:36:16,671	100		55,62
			100	55,62
			100	55,62
13/05/2025	15:36:02,428	80		55,64
			80	55,64
			80	55,64
13/05/2025	15:35:53,705	1		55,63
			1	55,63
			1	55,63
13/05/2025	15:35:43,633	10		55,56
			10	55,56
			10	55,56
13/05/2025	15:35:20,226	199		55,63
			10	55,63
			199	55,63
			100	55,63
			89	55,63
13/05/2025	15:34:18,643	100		55,61
			100	55,61
			100	55,61
13/05/2025	15:34:03,269	90		55,64
			90	55,64
			90	55,64
13/05/2025	15:34:00,736	3		55,58
			3	55,58
			3	55,58
13/05/2025	15:33:50,230	27		55,67
			27	55,67
			27	55,67
13/05/2025	15:33:29,200	180		55,59
			180	55,59
			180	55,59
13/05/2025	15:33:29,112	100		55,54
			100	55,54
			80	55,54
			20	55,54
13/05/2025	15:32:45,651	100		55,54
			100	55,54
			100	55,54
13/05/2025	15:32:42,513	100		55,59
			100	55,59
			100	55,59
13/05/2025	15:32:40,470	200		55,58
			200	55,58
			200	55,58
13/05/2025	15:32:40,362	200		55,58
			200	55,58
			200	55,58
13/05/2025	15:32:40,146	30		55,55
			30	55,55
			30	55,55
13/05/2025	15:32:38,696	1 200		55,50
			70	55,50
			20	55,50
			919	55,50
			150	55,50
			500	55,50
			191	55,50
			550	55,50
13/05/2025	15:31:27,021	250		55,50
			250	55,50
			250	55,50
13/05/2025	15:27:00,474	100		55,44
			100	55,44
			100	55,44
13/05/2025	15:26:43,911	55		55,46
			55	55,46
			55	55,46
13/05/2025	15:26:21,115	4		55,42
			4	55,42
			4	55,42
13/05/2025	15:26:04,678	80		55,42
			80	55,42
			80	55,42
13/05/2025	15:25:52,688	100		55,41
			100	55,41
			100	55,41
13/05/2025	15:25:40,961	82		55,38
			82	55,38
			82	55,38
13/05/2025	15:25:17,516	18		55,38
			18	55,38
			18	55,38
13/05/2025	15:25:13,475	100		55,37
			100	55,37
			100	55,37
13/05/2025	15:24:58,085	18		55,38
			18	55,38
			18	55,38
13/05/2025	15:24:21,677	277		55,35
			277	55,35
			277	55,35
13/05/2025	15:23:48,178	230		55,34
			150	55,34
			80	55,34
			230	55,34
13/05/2025	15:22:57,231	50		55,15
			50	55,15
			50	55,15
13/05/2025	15:22:09,338	172		55,23
			172	55,23
			172	55,23
13/05/2025	15:20:20,926	3		55,13
			3	55,13
			3	55,13
13/05/2025	15:15:10,631	181		55,29
			181	55,29
			181	55,29
13/05/2025	15:14:16,891	50		55,21
			50	55,21
			50	55,21
13/05/2025	15:14:13,033	100		55,21
			100	55,21
			100	55,21
13/05/2025	15:14:10,696	50		55,21
			50	55,21
			50	55,21
13/05/2025	15:13:22,101	130		55,18
			130	55,18
			130	55,18
13/05/2025	15:11:34,001	5		55,13
			5	55,13
			5	55,13
13/05/2025	15:11:26,282	20		55,06
			20	55,06
			20	55,06
13/05/2025	15:11:16,363	20		55,06
			20	55,06
			20	55,06
13/05/2025	15:09:22,239	50		55,06
			50	55,06
			50	55,06
13/05/2025	15:09:21,025	50		55,03
			46	55,03
			4	55,03
			50	55,03
13/05/2025	15:09:00,511	10		55,09
			10	55,09
			10	55,09
13/05/2025	15:08:36,505	50		55,14
			50	55,14
			50	55,14
13/05/2025	15:07:44,652	145		55,12
			145	55,12
			145	55,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,46 / Vente: 116,48
Volume: 490 000
+5,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 17:18:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)