Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
489
422
31,015
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 11:25:18,275 | 150 | 31,015 | |
| 150 | 31,015 | |||
| 150 | 31,015 | |||
| 12.08.2025 | 11:23:16,727 | 1 007 | 31,04 | |
| 1 007 | 31,04 | |||
| 1 007 | 31,04 | |||
| 12.08.2025 | 11:22:56,555 | 250 | 31,04 | |
| 250 | 31,04 | |||
| 250 | 31,04 | |||
| 12.08.2025 | 11:20:26,426 | 10 | 31,06 | |
| 10 | 31,06 | |||
| 10 | 31,06 | |||
| 12.08.2025 | 11:20:09,439 | 50 | 31,055 | |
| 50 | 31,055 | |||
| 50 | 31,055 | |||
| 12.08.2025 | 11:19:37,480 | 150 | 31,05 | |
| 150 | 31,05 | |||
| 150 | 31,05 | |||
| 12.08.2025 | 11:18:40,539 | 500 | 31,05 | |
| 500 | 31,05 | |||
| 500 | 31,05 | |||
| 12.08.2025 | 11:18:01,739 | 67 | 31,045 | |
| 67 | 31,045 | |||
| 67 | 31,045 | |||
| 12.08.2025 | 11:17:22,869 | 1 000 | 31,06 | |
| 1 000 | 31,06 | |||
| 1 000 | 31,06 | |||
| 12.08.2025 | 11:17:09,742 | 200 | 31,055 | |
| 200 | 31,055 | |||
| 200 | 31,055 | |||
| 12.08.2025 | 11:16:33,028 | 5 | 31,06 | |
| 5 | 31,06 | |||
| 5 | 31,06 | |||
| 12.08.2025 | 11:16:08,577 | 20 | 31,06 | |
| 20 | 31,06 | |||
| 20 | 31,06 | |||
| 12.08.2025 | 11:14:46,125 | 30 | 31,04 | |
| 30 | 31,04 | |||
| 30 | 31,04 | |||
| 12.08.2025 | 11:13:48,902 | 3 | 31,015 | |
| 3 | 31,015 | |||
| 3 | 31,015 | |||
| 12.08.2025 | 11:13:21,935 | 33 | 31,03 | |
| 33 | 31,03 | |||
| 33 | 31,03 | |||
| 12.08.2025 | 11:13:19,464 | 100 | 31,035 | |
| 100 | 31,035 | |||
| 100 | 31,035 | |||
| 12.08.2025 | 11:12:57,411 | 500 | 31,04 | |
| 500 | 31,04 | |||
| 500 | 31,04 | |||
| 12.08.2025 | 11:12:39,261 | 39 | 31,035 | |
| 39 | 31,035 | |||
| 39 | 31,035 | |||
| 12.08.2025 | 11:11:40,914 | 1 300 | 31,045 | |
| 1 300 | 31,045 | |||
| 1 300 | 31,045 | |||
| 12.08.2025 | 11:11:17,193 | 600 | 31,05 | |
| 600 | 31,05 | |||
| 600 | 31,05 | |||
| 12.08.2025 | 11:11:17,141 | 1 300 | 31,05 | |
| 1 300 | 31,05 | |||
| 300 | 31,05 | |||
| 1 000 | 31,05 | |||
| 12.08.2025 | 11:11:15,371 | 1 140 | 31,055 | |
| 1 140 | 31,055 | |||
| 1 140 | 31,055 | |||
| 12.08.2025 | 11:11:15,164 | 1 300 | 31,055 | |
| 1 300 | 31,055 | |||
| 1 300 | 31,055 | |||
| 12.08.2025 | 11:11:12,543 | 1 300 | 31,06 | |
| 1 300 | 31,06 | |||
| 1 300 | 31,06 | |||
| 12.08.2025 | 11:11:12,487 | 1 300 | 31,06 | |
| 1 300 | 31,06 | |||
| 1 300 | 31,06 | |||
| 12.08.2025 | 11:11:09,735 | 200 | 31,08 | |
| 200 | 31,08 | |||
| 200 | 31,08 | |||
| 12.08.2025 | 11:09:34,741 | 131 | 31,09 | |
| 131 | 31,09 | |||
| 131 | 31,09 | |||
| 12.08.2025 | 11:08:53,841 | 5 | 31,095 | |
| 5 | 31,095 | |||
| 5 | 31,095 | |||
| 12.08.2025 | 11:07:14,726 | 55 | 31,11 | |
| 55 | 31,11 | |||
| 55 | 31,11 | |||
| 12.08.2025 | 11:05:31,000 | 100 | 31,095 | |
| 100 | 31,095 | |||
| 100 | 31,095 | |||
| 12.08.2025 | 11:04:41,591 | 500 | 31,09 | |
| 500 | 31,09 | |||
| 500 | 31,09 | |||
| 12.08.2025 | 11:04:19,039 | 1 300 | 31,085 | |
| 1 300 | 31,085 | |||
| 1 300 | 31,085 | |||
| 12.08.2025 | 11:03:52,408 | 200 | 31,085 | |
| 200 | 31,085 | |||
| 200 | 31,085 | |||
| 12.08.2025 | 11:03:45,660 | 350 | 31,085 | |
| 350 | 31,085 | |||
| 350 | 31,085 | |||
| 12.08.2025 | 11:03:45,591 | 1 300 | 31,085 | |
| 1 300 | 31,085 | |||
| 1 300 | 31,085 | |||
| 12.08.2025 | 11:03:02,985 | 200 | 31,085 | |
| 200 | 31,085 | |||
| 200 | 31,085 | |||
| 12.08.2025 | 11:01:00,790 | 750 | 31,10 | |
| 750 | 31,10 | |||
| 750 | 31,10 | |||
| 12.08.2025 | 11:00:21,210 | 850 | 31,095 | |
| 850 | 31,095 | |||
| 850 | 31,095 | |||
| 12.08.2025 | 11:00:00,685 | 8 | 31,09 | |
| 8 | 31,09 | |||
| 8 | 31,09 | |||
| 12.08.2025 | 10:59:57,019 | 640 | 31,10 | |
| 640 | 31,10 | |||
| 640 | 31,10 | |||
| 12.08.2025 | 10:59:40,075 | 300 | 31,095 | |
| 300 | 31,095 | |||
| 300 | 31,095 | |||
| 12.08.2025 | 10:57:43,531 | 1 000 | 31,12 | |
| 1 000 | 31,12 | |||
| 1 000 | 31,12 | |||
| 12.08.2025 | 10:55:55,170 | 192 | 31,10 | |
| 5 | 31,10 | |||
| 192 | 31,10 | |||
| 187 | 31,10 | |||
| 12.08.2025 | 10:55:52,649 | 1 700 | 31,105 | |
| 1 700 | 31,105 | |||
| 1 700 | 31,105 | |||
| 12.08.2025 | 10:55:14,246 | 1 300 | 31,10 | |
| 1 091 | 31,10 | |||
| 209 | 31,10 | |||
| 1 300 | 31,10 | |||
| 12.08.2025 | 10:55:14,150 | 1 300 | 31,10 | |
| 650 | 31,10 | |||
| 1 300 | 31,10 | |||
| 650 | 31,10 | |||
| 12.08.2025 | 10:55:12,925 | 60 | 31,105 | |
| 60 | 31,105 | |||
| 60 | 31,105 | |||
| 12.08.2025 | 10:55:07,441 | 1 129 | 31,105 | |
| 1 129 | 31,105 | |||
| 1 129 | 31,105 | |||
| 12.08.2025 | 10:54:49,626 | 200 | 31,11 | |
| 200 | 31,11 | |||
| 200 | 31,11 | |||
| 12.08.2025 | 10:54:09,411 | 76 | 31,10 | |
| 76 | 31,10 | |||
| 75 | 31,10 | |||
| 1 | 31,10 | |||
| 12.08.2025 | 10:53:29,331 | 209 | 31,115 | |
| 209 | 31,115 | |||
| 209 | 31,115 | |||
| 12.08.2025 | 10:53:29,283 | 1 300 | 31,115 | |
| 1 300 | 31,115 | |||
| 1 300 | 31,115 | |||
| 12.08.2025 | 10:53:13,079 | 40 | 31,125 | |
| 40 | 31,125 | |||
| 40 | 31,125 | |||
| 12.08.2025 | 10:53:08,273 | 520 | 31,115 | |
| 520 | 31,115 | |||
| 520 | 31,115 | |||
| 12.08.2025 | 10:52:48,098 | 1 000 | 31,12 | |
| 1 000 | 31,12 | |||
| 1 000 | 31,12 | |||
| 12.08.2025 | 10:52:42,626 | 1 | 31,12 | |
| 1 | 31,12 | |||
| 1 | 31,12 | |||
| 12.08.2025 | 10:51:44,958 | 35 | 31,115 | |
| 35 | 31,115 | |||
| 35 | 31,115 | |||
| 12.08.2025 | 10:51:24,027 | 40 | 31,12 | |
| 40 | 31,12 | |||
| 40 | 31,12 | |||
| 12.08.2025 | 10:51:20,994 | 35 | 31,125 | |
| 35 | 31,125 | |||
| 35 | 31,125 | |||
| 12.08.2025 | 10:51:12,831 | 50 | 31,125 | |
| 50 | 31,125 | |||
| 50 | 31,125 | |||
| 12.08.2025 | 10:51:11,599 | 50 | 31,12 | |
| 50 | 31,12 | |||
| 50 | 31,12 | |||
| 12.08.2025 | 10:51:07,272 | 7 400 | 31,12 | |
| 7 400 | 31,12 | |||
| 7 400 | 31,12 | |||
| 12.08.2025 | 10:50:28,764 | 1 300 | 31,13 | |
| 1 300 | 31,13 | |||
| 1 300 | 31,13 | |||
| 12.08.2025 | 10:50:28,671 | 1 300 | 31,13 | |
| 1 300 | 31,13 | |||
| 1 300 | 31,13 | |||
| 12.08.2025 | 10:49:51,782 | 400 | 31,135 | |
| 400 | 31,135 | |||
| 400 | 31,135 | |||
| 12.08.2025 | 10:49:19,394 | 225 | 31,13 | |
| 225 | 31,13 | |||
| 225 | 31,13 | |||
| 12.08.2025 | 10:49:13,245 | 150 | 31,12 | |
| 150 | 31,12 | |||
| 150 | 31,12 | |||
| 12.08.2025 | 10:46:10,545 | 500 | 31,125 | |
| 500 | 31,125 | |||
| 500 | 31,125 | |||
| 12.08.2025 | 10:46:03,799 | 500 | 31,125 | |
| 500 | 31,125 | |||
| 500 | 31,125 | |||
| 12.08.2025 | 10:44:07,150 | 250 | 31,125 | |
| 250 | 31,125 | |||
| 250 | 31,125 | |||
| 12.08.2025 | 10:43:50,598 | 300 | 31,115 | |
| 300 | 31,115 | |||
| 300 | 31,115 | |||
| 12.08.2025 | 10:43:29,880 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 12.08.2025 | 10:43:23,064 | 931 | 31,12 | |
| 931 | 31,12 | |||
| 931 | 31,12 | |||
| 12.08.2025 | 10:42:53,222 | 500 | 31,135 | |
| 500 | 31,135 | |||
| 500 | 31,135 | |||
| 12.08.2025 | 10:41:06,623 | 30 | 31,16 | |
| 30 | 31,16 | |||
| 30 | 31,16 | |||
| 12.08.2025 | 10:40:48,275 | 350 | 31,15 | |
| 350 | 31,15 | |||
| 350 | 31,15 | |||
| 12.08.2025 | 10:40:39,399 | 80 | 31,155 | |
| 80 | 31,155 | |||
| 80 | 31,155 | |||
| 12.08.2025 | 10:40:21,358 | 1 | 31,145 | |
| 1 | 31,145 | |||
| 1 | 31,145 | |||
| 12.08.2025 | 10:40:20,627 | 50 | 31,155 | |
| 50 | 31,155 | |||
| 50 | 31,155 | |||
| 12.08.2025 | 10:38:57,132 | 4 | 31,14 | |
| 4 | 31,14 | |||
| 4 | 31,14 | |||
| 12.08.2025 | 10:38:35,190 | 1 | 31,135 | |
| 1 | 31,135 | |||
| 1 | 31,135 | |||
| 12.08.2025 | 10:38:26,047 | 510 | 31,14 | |
| 510 | 31,14 | |||
| 510 | 31,14 | |||
| 12.08.2025 | 10:38:12,267 | 100 | 31,145 | |
| 100 | 31,145 | |||
| 100 | 31,145 | |||
| 12.08.2025 | 10:38:01,089 | 4 | 31,15 | |
| 4 | 31,15 | |||
| 4 | 31,15 | |||
| 12.08.2025 | 10:37:47,328 | 839 | 31,15 | |
| 509 | 31,15 | |||
| 839 | 31,15 | |||
| 330 | 31,15 | |||
| 12.08.2025 | 10:37:47,270 | 1 300 | 31,15 | |
| 1 300 | 31,15 | |||
| 1 300 | 31,15 | |||
| 12.08.2025 | 10:37:34,842 | 1 000 | 31,155 | |
| 1 000 | 31,155 | |||
| 1 000 | 31,155 | |||
| 12.08.2025 | 10:35:03,721 | 145 | 31,165 | |
| 145 | 31,165 | |||
| 145 | 31,165 | |||
| 12.08.2025 | 10:34:57,800 | 400 | 31,16 | |
| 400 | 31,16 | |||
| 400 | 31,16 | |||
| 12.08.2025 | 10:34:16,925 | 210 | 31,16 | |
| 210 | 31,16 | |||
| 210 | 31,16 | |||
| 12.08.2025 | 10:34:09,340 | 30 | 31,165 | |
| 30 | 31,165 | |||
| 30 | 31,165 | |||
| 12.08.2025 | 10:33:02,416 | 360 | 31,175 | |
| 360 | 31,175 | |||
| 360 | 31,175 | |||
| 12.08.2025 | 10:32:35,895 | 80 | 31,18 | |
| 80 | 31,18 | |||
| 80 | 31,18 | |||
| 12.08.2025 | 10:32:11,110 | 1 | 31,18 | |
| 1 | 31,18 | |||
| 1 | 31,18 | |||
| 12.08.2025 | 10:31:57,001 | 1 300 | 31,185 | |
| 1 300 | 31,185 | |||
| 1 300 | 31,185 | |||
| 12.08.2025 | 10:31:05,143 | 400 | 31,18 | |
| 400 | 31,18 | |||
| 400 | 31,18 | |||
| 12.08.2025 | 10:30:57,180 | 200 | 31,18 | |
| 200 | 31,18 | |||
| 200 | 31,18 | |||
| 12.08.2025 | 10:28:20,839 | 15 | 31,17 | |
| 15 | 31,17 | |||
| 15 | 31,17 | |||
| 12.08.2025 | 10:28:12,152 | 4 | 31,17 | |
| 4 | 31,17 | |||
| 4 | 31,17 | |||
| 12.08.2025 | 10:28:08,141 | 850 | 31,16 | |
| 850 | 31,16 | |||
| 850 | 31,16 | |||
| 12.08.2025 | 10:28:01,827 | 25 | 31,16 | |
| 25 | 31,16 | |||
| 25 | 31,16 | |||
| 12.08.2025 | 10:27:08,351 | 3 | 31,17 | |
| 3 | 31,17 | |||
| 3 | 31,17 | |||
| 12.08.2025 | 10:27:05,796 | 55 | 31,175 | |
| 55 | 31,175 | |||
| 55 | 31,175 | |||
| 12.08.2025 | 10:25:00,186 | 490 | 31,18 | |
| 490 | 31,18 | |||
| 490 | 31,18 | |||
| 12.08.2025 | 10:24:12,391 | 500 | 31,195 | |
| 500 | 31,195 | |||
| 500 | 31,195 | |||
| 12.08.2025 | 10:23:39,990 | 150 | 31,195 | |
| 150 | 31,195 | |||
| 150 | 31,195 | |||
| 12.08.2025 | 10:22:11,256 | 8 | 31,19 | |
| 8 | 31,19 | |||
| 8 | 31,19 | |||
| 12.08.2025 | 10:22:02,921 | 6 322 | 31,18 | |
| 6 322 | 31,18 | |||
| 6 322 | 31,18 | |||
| 12.08.2025 | 10:21:57,169 | 1 300 | 31,18 | |
| 1 300 | 31,18 | |||
| 1 300 | 31,18 | |||
| 12.08.2025 | 10:21:57,117 | 1 300 | 31,18 | |
| 1 300 | 31,18 | |||
| 1 300 | 31,18 | |||
| 12.08.2025 | 10:21:43,955 | 1 300 | 31,18 | |
| 1 300 | 31,18 | |||
| 1 300 | 31,18 | |||
| 12.08.2025 | 10:21:43,885 | 1 300 | 31,18 | |
| 1 300 | 31,18 | |||
| 1 300 | 31,18 | |||
| 12.08.2025 | 10:20:45,046 | 46 | 31,20 | |
| 46 | 31,20 | |||
| 46 | 31,20 | |||
| 12.08.2025 | 10:19:44,351 | 1 300 | 31,18 | |
| 1 300 | 31,18 | |||
| 1 300 | 31,18 | |||
| 12.08.2025 | 10:19:44,320 | 1 300 | 31,18 | |
| 1 300 | 31,18 | |||
| 1 300 | 31,18 | |||
| 12.08.2025 | 10:19:07,841 | 120 | 31,16 | |
| 120 | 31,16 | |||
| 120 | 31,16 | |||
| 12.08.2025 | 10:18:06,881 | 100 | 31,155 | |
| 100 | 31,155 | |||
| 100 | 31,155 | |||
| 12.08.2025 | 10:18:05,975 | 40 | 31,155 | |
| 40 | 31,155 | |||
| 40 | 31,155 | |||
| 12.08.2025 | 10:17:59,858 | 48 | 31,16 | |
| 48 | 31,16 | |||
| 48 | 31,16 | |||
| 12.08.2025 | 10:17:36,063 | 1 300 | 31,15 | |
| 1 300 | 31,15 | |||
| 1 300 | 31,15 | |||
| 12.08.2025 | 10:17:35,924 | 1 300 | 31,15 | |
| 1 300 | 31,15 | |||
| 1 300 | 31,15 | |||
| 12.08.2025 | 10:17:10,328 | 200 | 31,16 | |
| 200 | 31,16 | |||
| 200 | 31,16 | |||
| 12.08.2025 | 10:16:47,939 | 1 691 | 31,15 | |
| 1 691 | 31,15 | |||
| 1 691 | 31,15 | |||
| 12.08.2025 | 10:16:31,552 | 400 | 31,15 | |
| 400 | 31,15 | |||
| 400 | 31,15 | |||
| 12.08.2025 | 10:15:35,322 | 6 | 31,165 | |
| 6 | 31,165 | |||
| 6 | 31,165 | |||
| 12.08.2025 | 10:15:01,008 | 4 | 31,15 | |
| 4 | 31,15 | |||
| 4 | 31,15 | |||
| 12.08.2025 | 10:14:54,392 | 100 | 31,155 | |
| 100 | 31,155 | |||
| 100 | 31,155 | |||
| 12.08.2025 | 10:14:52,278 | 25 | 31,15 | |
| 25 | 31,15 | |||
| 25 | 31,15 | |||
| 12.08.2025 | 10:14:29,590 | 200 | 31,15 | |
| 200 | 31,15 | |||
| 200 | 31,15 | |||
| 12.08.2025 | 10:14:02,699 | 7 | 31,145 | |
| 7 | 31,145 | |||
| 7 | 31,145 | |||
| 12.08.2025 | 10:13:52,855 | 340 | 31,16 | |
| 340 | 31,16 | |||
| 340 | 31,16 | |||
| 12.08.2025 | 10:13:08,296 | 800 | 31,20 | |
| 800 | 31,20 | |||
| 800 | 31,20 | |||
| 12.08.2025 | 10:13:05,936 | 2 400 | 31,21 | |
| 2 400 | 31,21 | |||
| 2 400 | 31,21 | |||
| 12.08.2025 | 10:13:00,206 | 1 300 | 31,21 | |
| 1 300 | 31,21 | |||
| 1 300 | 31,21 | |||
| 12.08.2025 | 10:13:00,169 | 1 300 | 31,21 | |
| 1 300 | 31,21 | |||
| 1 300 | 31,21 | |||
| 12.08.2025 | 10:12:59,759 | 100 | 31,215 | |
| 100 | 31,215 | |||
| 100 | 31,215 | |||
| 12.08.2025 | 10:12:58,848 | 200 | 31,215 | |
| 200 | 31,215 | |||
| 200 | 31,215 | |||
| 12.08.2025 | 10:12:25,389 | 1 300 | 31,21 | |
| 1 300 | 31,21 | |||
| 1 300 | 31,21 | |||
| 12.08.2025 | 10:12:22,065 | 65 | 31,21 | |
| 65 | 31,21 | |||
| 65 | 31,21 | |||
| 12.08.2025 | 10:11:01,670 | 150 | 31,235 | |
| 150 | 31,235 | |||
| 150 | 31,235 | |||
| 12.08.2025 | 10:10:58,893 | 240 | 31,24 | |
| 240 | 31,24 | |||
| 240 | 31,24 | |||
| 12.08.2025 | 10:10:38,208 | 150 | 31,235 | |
| 150 | 31,235 | |||
| 150 | 31,235 | |||
| 12.08.2025 | 10:10:17,227 | 17 | 31,24 | |
| 17 | 31,24 | |||
| 17 | 31,24 | |||
| 12.08.2025 | 10:09:35,607 | 100 | 31,225 | |
| 100 | 31,225 | |||
| 100 | 31,225 | |||
| 12.08.2025 | 10:09:24,572 | 700 | 31,23 | |
| 700 | 31,23 | |||
| 700 | 31,23 | |||
| 12.08.2025 | 10:09:20,565 | 250 | 31,225 | |
| 250 | 31,225 | |||
| 250 | 31,225 | |||
| 12.08.2025 | 10:08:37,554 | 1 000 | 31,22 | |
| 1 000 | 31,22 | |||
| 1 000 | 31,22 | |||
| 12.08.2025 | 10:07:09,886 | 750 | 31,235 | |
| 750 | 31,235 | |||
| 750 | 31,235 | |||
| 12.08.2025 | 10:05:34,803 | 10 | 31,24 | |
| 10 | 31,24 | |||
| 10 | 31,24 | |||
| 12.08.2025 | 10:03:40,250 | 120 | 31,24 | |
| 120 | 31,24 | |||
| 120 | 31,24 | |||
| 12.08.2025 | 10:03:32,806 | 1 300 | 31,225 | |
| 1 300 | 31,225 | |||
| 1 300 | 31,225 | |||
| 12.08.2025 | 10:03:32,748 | 1 300 | 31,225 | |
| 1 300 | 31,225 | |||
| 1 300 | 31,225 | |||
| 12.08.2025 | 10:03:22,715 | 445 | 31,22 | |
| 445 | 31,22 | |||
| 445 | 31,22 | |||
| 12.08.2025 | 10:03:13,866 | 900 | 31,23 | |
| 900 | 31,23 | |||
| 900 | 31,23 | |||
| 12.08.2025 | 10:01:47,472 | 96 | 31,23 | |
| 96 | 31,23 | |||
| 96 | 31,23 | |||
| 12.08.2025 | 10:01:28,343 | 300 | 31,225 | |
| 300 | 31,225 | |||
| 300 | 31,225 | |||
| 12.08.2025 | 10:00:57,958 | 100 | 31,25 | |
| 100 | 31,25 | |||
| 100 | 31,25 | |||
| 12.08.2025 | 10:00:50,736 | 1 300 | 31,25 | |
| 1 300 | 31,25 | |||
| 1 300 | 31,25 | |||
| 12.08.2025 | 10:00:49,193 | 160 | 31,255 | |
| 160 | 31,255 | |||
| 160 | 31,255 | |||
| 12.08.2025 | 10:00:12,038 | 1 000 | 31,26 | |
| 1 000 | 31,26 | |||
| 1 000 | 31,26 | |||
| 12.08.2025 | 10:00:07,529 | 225 | 31,25 | |
| 225 | 31,25 | |||
| 225 | 31,25 | |||
| 12.08.2025 | 09:59:17,730 | 900 | 31,28 | |
| 900 | 31,28 | |||
| 900 | 31,28 | |||
| 12.08.2025 | 09:59:09,191 | 300 | 31,285 | |
| 300 | 31,285 | |||
| 300 | 31,285 | |||
| 12.08.2025 | 09:59:08,878 | 200 | 31,28 | |
| 200 | 31,28 | |||
| 200 | 31,28 | |||
| 12.08.2025 | 09:59:04,084 | 200 | 31,285 | |
| 200 | 31,285 | |||
| 200 | 31,285 | |||
| 12.08.2025 | 09:58:12,775 | 1 200 | 31,305 | |
| 1 200 | 31,305 | |||
| 1 200 | 31,305 | |||
| 12.08.2025 | 09:57:16,104 | 1 300 | 31,295 | |
| 1 300 | 31,295 | |||
| 1 300 | 31,295 | |||
| 12.08.2025 | 09:56:38,622 | 500 | 31,265 | |
| 500 | 31,265 | |||
| 500 | 31,265 | |||
| 12.08.2025 | 09:56:25,188 | 543 | 31,29 | |
| 543 | 31,29 | |||
| 543 | 31,29 | |||
| 12.08.2025 | 09:55:58,813 | 20 | 31,275 | |
| 20 | 31,275 | |||
| 20 | 31,275 | |||
| 12.08.2025 | 09:55:53,605 | 300 | 31,28 | |
| 300 | 31,28 | |||
| 300 | 31,28 | |||
| 12.08.2025 | 09:55:17,449 | 1 000 | 31,28 | |
| 1 000 | 31,28 | |||
| 1 000 | 31,28 | |||
| 12.08.2025 | 09:54:11,822 | 1 100 | 31,31 | |
| 1 100 | 31,31 | |||
| 1 100 | 31,31 | |||
| 12.08.2025 | 09:54:11,635 | 1 300 | 31,31 | |
| 1 300 | 31,31 | |||
| 1 300 | 31,31 | |||
| 12.08.2025 | 09:54:11,447 | 1 300 | 31,31 | |
| 1 300 | 31,31 | |||
| 1 300 | 31,31 | |||
| 12.08.2025 | 09:54:11,289 | 1 300 | 31,31 | |
| 1 300 | 31,31 | |||
| 1 300 | 31,31 | |||
| 12.08.2025 | 09:54:08,471 | 1 300 | 31,305 | |
| 1 300 | 31,305 | |||
| 1 300 | 31,305 | |||
| 12.08.2025 | 09:54:07,062 | 10 775 | 31,30 | |
| 10 775 | 31,30 | |||
| 775 | 31,30 | |||
| 10 000 | 31,30 | |||
| 12.08.2025 | 09:54:04,462 | 1 300 | 31,30 | |
| 1 300 | 31,30 | |||
| 1 300 | 31,30 | |||
| 12.08.2025 | 09:53:50,654 | 1 300 | 31,30 | |
| 1 300 | 31,30 | |||
| 1 300 | 31,30 | |||
| 12.08.2025 | 09:53:45,536 | 25 | 31,30 | |
| 25 | 31,30 | |||
| 25 | 31,30 | |||
| 12.08.2025 | 09:53:35,810 | 1 600 | 31,30 | |
| 1 600 | 31,30 | |||
| 1 600 | 31,30 | |||
| 12.08.2025 | 09:53:00,970 | 33 | 31,285 | |
| 33 | 31,285 | |||
| 33 | 31,285 | |||
| 12.08.2025 | 09:51:44,845 | 1 | 31,29 | |
| 1 | 31,29 | |||
| 1 | 31,29 | |||
| 12.08.2025 | 09:49:48,096 | 1 | 31,26 | |
| 1 | 31,26 | |||
| 1 | 31,26 | |||
| 12.08.2025 | 09:49:41,608 | 1 | 31,255 | |
| 1 | 31,255 | |||
| 1 | 31,255 | |||
| 12.08.2025 | 09:49:41,227 | 32 | 31,255 | |
| 32 | 31,255 | |||
| 32 | 31,255 | |||
| 12.08.2025 | 09:49:20,093 | 400 | 31,245 | |
| 400 | 31,245 | |||
| 400 | 31,245 | |||
| 12.08.2025 | 09:48:53,063 | 150 | 31,24 | |
| 150 | 31,24 | |||
| 150 | 31,24 | |||
| 12.08.2025 | 09:48:21,328 | 11 | 31,255 | |
| 11 | 31,255 | |||
| 11 | 31,255 | |||
| 12.08.2025 | 09:48:21,124 | 175 | 31,25 | |
| 175 | 31,25 | |||
| 175 | 31,25 | |||
| 12.08.2025 | 09:47:46,265 | 100 | 31,255 | |
| 100 | 31,255 | |||
| 100 | 31,255 | |||
| 12.08.2025 | 09:47:10,998 | 48 | 31,255 | |
| 48 | 31,255 | |||
| 48 | 31,255 | |||
| 12.08.2025 | 09:47:00,264 | 500 | 31,25 | |
| 500 | 31,25 | |||
| 500 | 31,25 | |||
| 12.08.2025 | 09:46:58,745 | 1 | 31,245 | |
| 1 | 31,245 | |||
| 1 | 31,245 | |||
| 12.08.2025 | 09:46:58,391 | 200 | 31,24 | |
| 200 | 31,24 | |||
| 200 | 31,24 | |||
| 12.08.2025 | 09:46:57,589 | 1 | 31,245 | |
| 1 | 31,245 | |||
| 1 | 31,245 | |||
| 12.08.2025 | 09:46:51,435 | 130 | 31,245 | |
| 130 | 31,245 | |||
| 130 | 31,245 | |||
| 12.08.2025 | 09:46:47,804 | 20 | 31,245 | |
| 20 | 31,245 | |||
| 20 | 31,245 | |||
| 12.08.2025 | 09:46:38,353 | 12 | 31,245 | |
| 12 | 31,245 | |||
| 12 | 31,245 | |||
| 12.08.2025 | 09:46:34,021 | 3 | 31,245 | |
| 3 | 31,245 | |||
| 3 | 31,245 | |||
| 12.08.2025 | 09:46:15,457 | 3 | 31,245 | |
| 3 | 31,245 | |||
| 3 | 31,245 | |||
| 12.08.2025 | 09:46:09,088 | 18 | 31,245 | |
| 18 | 31,245 | |||
| 18 | 31,245 | |||
| 12.08.2025 | 09:46:03,091 | 72 | 31,245 | |
| 72 | 31,245 | |||
| 72 | 31,245 | |||
| 12.08.2025 | 09:45:54,216 | 7 | 31,24 | |
| 7 | 31,24 | |||
| 7 | 31,24 | |||
| 12.08.2025 | 09:45:36,816 | 100 | 31,235 | |
| 100 | 31,235 | |||
| 100 | 31,235 | |||
| 12.08.2025 | 09:45:04,372 | 390 | 31,24 | |
| 390 | 31,24 | |||
| 390 | 31,24 | |||
| 12.08.2025 | 09:44:24,476 | 50 | 31,245 | |
| 50 | 31,245 | |||
| 50 | 31,245 | |||
| 12.08.2025 | 09:44:20,060 | 1 300 | 31,225 | |
| 1 300 | 31,225 | |||
| 1 300 | 31,225 | |||
| 12.08.2025 | 09:44:02,211 | 1 700 | 31,225 | |
| 1 700 | 31,225 | |||
| 1 700 | 31,225 | |||
| 12.08.2025 | 09:43:32,449 | 9 | 31,23 | |
| 9 | 31,23 | |||
| 9 | 31,23 | |||
| 12.08.2025 | 09:43:01,419 | 48 | 31,225 | |
| 48 | 31,225 | |||
| 48 | 31,225 | |||
| 12.08.2025 | 09:43:01,051 | 155 | 31,22 | |
| 155 | 31,22 | |||
| 155 | 31,22 | |||
| 12.08.2025 | 09:42:04,577 | 8 | 31,205 | |
| 8 | 31,205 | |||
| 8 | 31,205 | |||
| 12.08.2025 | 09:42:01,952 | 9 | 31,205 | |
| 9 | 31,205 | |||
| 9 | 31,205 | |||
| 12.08.2025 | 09:42:01,654 | 1 300 | 31,205 | |
| 1 300 | 31,205 | |||
| 1 300 | 31,205 | |||
| 12.08.2025 | 09:41:59,090 | 36 | 31,205 | |
| 36 | 31,205 | |||
| 36 | 31,205 | |||
| 12.08.2025 | 09:41:50,571 | 1 000 | 31,20 | |
| 1 000 | 31,20 | |||
| 1 000 | 31,20 | |||
| 12.08.2025 | 09:41:41,938 | 5 | 31,18 | |
| 5 | 31,18 | |||
| 5 | 31,18 | |||
| 12.08.2025 | 09:40:28,232 | 1 000 | 31,195 | |
| 1 000 | 31,195 | |||
| 1 000 | 31,195 | |||
| 12.08.2025 | 09:39:49,327 | 117 | 31,185 | |
| 117 | 31,185 | |||
| 117 | 31,185 | |||
| 12.08.2025 | 09:39:10,401 | 200 | 31,16 | |
| 200 | 31,16 | |||
| 200 | 31,16 | |||
| 12.08.2025 | 09:38:58,999 | 1 300 | 31,16 | |
| 1 300 | 31,16 | |||
| 1 300 | 31,16 | |||
| 12.08.2025 | 09:38:58,229 | 350 | 31,16 | |
| 350 | 31,16 | |||
| 350 | 31,16 | |||
| 12.08.2025 | 09:38:58,190 | 1 000 | 31,16 | |
| 1 000 | 31,16 | |||
| 1 000 | 31,16 | |||
| 12.08.2025 | 09:38:50,488 | 605 | 31,165 | |
| 605 | 31,165 | |||
| 605 | 31,165 | |||
| 12.08.2025 | 09:37:21,165 | 600 | 31,175 | |
| 585 | 31,175 | |||
| 15 | 31,175 | |||
| 600 | 31,175 | |||
| 12.08.2025 | 09:37:12,858 | 1 700 | 31,175 | |
| 1 700 | 31,175 | |||
| 1 700 | 31,175 | |||
| 12.08.2025 | 09:37:07,270 | 1 700 | 31,175 | |
| 1 700 | 31,175 | |||
| 1 700 | 31,175 | |||
| 12.08.2025 | 09:36:43,784 | 30 | 31,185 | |
| 30 | 31,185 | |||
| 30 | 31,185 | |||
| 12.08.2025 | 09:36:31,683 | 100 | 31,195 | |
| 100 | 31,195 | |||
| 100 | 31,195 | |||
| 12.08.2025 | 09:35:45,457 | 23 | 31,205 | |
| 23 | 31,205 | |||
| 23 | 31,205 | |||
| 12.08.2025 | 09:35:43,724 | 50 | 31,20 | |
| 50 | 31,20 | |||
| 50 | 31,20 | |||
| 12.08.2025 | 09:35:18,612 | 200 | 31,18 | |
| 200 | 31,18 | |||
| 200 | 31,18 | |||
| 12.08.2025 | 09:35:07,676 | 250 | 31,18 | |
| 250 | 31,18 | |||
| 250 | 31,18 | |||
| 12.08.2025 | 09:32:27,814 | 3 | 31,17 | |
| 3 | 31,17 | |||
| 3 | 31,17 | |||
| 12.08.2025 | 09:31:49,860 | 160 | 31,20 | |
| 160 | 31,20 | |||
| 160 | 31,20 | |||
| 12.08.2025 | 09:31:38,616 | 82 | 31,205 | |
| 82 | 31,205 | |||
| 82 | 31,205 | |||
| 12.08.2025 | 09:31:06,550 | 700 | 31,175 | |
| 700 | 31,175 | |||
| 700 | 31,175 | |||
| 12.08.2025 | 09:31:03,873 | 1 700 | 31,175 | |
| 1 700 | 31,175 | |||
| 1 700 | 31,175 | |||
| 12.08.2025 | 09:31:01,479 | 1 700 | 31,175 | |
| 1 700 | 31,175 | |||
| 1 700 | 31,175 | |||
| 12.08.2025 | 09:30:00,985 | 15 | 31,20 | |
| 15 | 31,20 | |||
| 15 | 31,20 | |||
| 12.08.2025 | 09:28:17,753 | 1 000 | 31,19 | |
| 1 000 | 31,19 | |||
| 1 000 | 31,19 | |||
| 12.08.2025 | 09:28:06,040 | 200 | 31,19 | |
| 200 | 31,19 | |||
| 200 | 31,19 | |||
| 12.08.2025 | 09:26:10,452 | 450 | 31,195 | |
| 450 | 31,195 | |||
| 450 | 31,195 | |||
| 12.08.2025 | 09:26:10,287 | 1 300 | 31,195 | |
| 1 300 | 31,195 | |||
| 1 300 | 31,195 | |||
| 12.08.2025 | 09:26:10,115 | 1 300 | 31,195 | |
| 1 300 | 31,195 | |||
| 1 300 | 31,195 | |||
| 12.08.2025 | 09:26:05,849 | 1 300 | 31,19 | |
| 1 300 | 31,19 | |||
| 1 300 | 31,19 | |||
| 12.08.2025 | 09:26:05,793 | 1 300 | 31,19 | |
| 1 300 | 31,19 | |||
| 1 300 | 31,19 | |||
| 12.08.2025 | 09:25:30,717 | 100 | 31,195 | |
| 100 | 31,195 | |||
| 100 | 31,195 | |||
| 12.08.2025 | 09:24:58,406 | 100 | 31,195 | |
| 100 | 31,195 | |||
| 100 | 31,195 | |||
| 12.08.2025 | 09:24:35,991 | 129 | 31,195 | |
| 129 | 31,195 | |||
| 129 | 31,195 | |||
| 12.08.2025 | 09:23:45,844 | 16 | 31,205 | |
| 16 | 31,205 | |||
| 16 | 31,205 | |||
| 12.08.2025 | 09:23:40,426 | 32 | 31,20 | |
| 32 | 31,20 | |||
| 32 | 31,20 | |||
| 12.08.2025 | 09:23:34,094 | 280 | 31,21 | |
| 280 | 31,21 | |||
| 280 | 31,21 | |||
| 12.08.2025 | 09:23:22,315 | 150 | 31,215 | |
| 150 | 31,215 | |||
| 150 | 31,215 | |||
| 12.08.2025 | 09:22:39,503 | 16 | 31,22 | |
| 16 | 31,22 | |||
| 16 | 31,22 | |||
| 12.08.2025 | 09:22:22,298 | 160 | 31,215 | |
| 160 | 31,215 | |||
| 160 | 31,215 | |||
| 12.08.2025 | 09:22:05,246 | 5 | 31,25 | |
| 5 | 31,25 | |||
| 5 | 31,25 | |||
| 12.08.2025 | 09:21:14,115 | 300 | 31,26 | |
| 300 | 31,26 | |||
| 300 | 31,26 | |||
| 12.08.2025 | 09:21:10,426 | 500 | 31,255 | |
| 500 | 31,255 | |||
| 500 | 31,255 | |||
| 12.08.2025 | 09:20:36,422 | 175 | 31,275 | |
| 175 | 31,275 | |||
| 175 | 31,275 | |||
| 12.08.2025 | 09:19:38,584 | 5 | 31,245 | |
| 5 | 31,245 | |||
| 5 | 31,245 | |||
| 12.08.2025 | 09:19:00,955 | 100 | 31,26 | |
| 100 | 31,26 | |||
| 100 | 31,26 | |||
| 12.08.2025 | 09:17:35,643 | 600 | 31,26 | |
| 600 | 31,26 | |||
| 600 | 31,26 | |||
| 12.08.2025 | 09:17:20,820 | 150 | 31,255 | |
| 150 | 31,255 | |||
| 150 | 31,255 | |||
| 12.08.2025 | 09:16:50,312 | 400 | 31,26 | |
| 400 | 31,26 | |||
| 400 | 31,26 | |||
| 12.08.2025 | 09:16:25,758 | 400 | 31,28 | |
| 400 | 31,28 | |||
| 400 | 31,28 | |||
| 12.08.2025 | 09:16:16,076 | 181 | 31,275 | |
| 181 | 31,275 | |||
| 181 | 31,275 | |||
| 12.08.2025 | 09:15:59,468 | 18 | 31,255 | |
| 18 | 31,255 | |||
| 18 | 31,255 | |||
| 12.08.2025 | 09:15:42,203 | 65 | 31,26 | |
| 65 | 31,26 | |||
| 65 | 31,26 | |||
| 12.08.2025 | 09:15:24,534 | 382 | 31,26 | |
| 382 | 31,26 | |||
| 382 | 31,26 | |||
| 12.08.2025 | 09:13:29,204 | 300 | 31,25 | |
| 300 | 31,25 | |||
| 300 | 31,25 | |||
| 12.08.2025 | 09:13:18,901 | 145 | 31,235 | |
| 145 | 31,235 | |||
| 145 | 31,235 | |||
| 12.08.2025 | 09:11:15,650 | 625 | 31,27 | |
| 625 | 31,27 | |||
| 625 | 31,27 | |||
| 12.08.2025 | 09:10:19,223 | 700 | 31,26 | |
| 700 | 31,26 | |||
| 700 | 31,26 | |||
| 12.08.2025 | 09:10:08,695 | 1 000 | 31,255 | |
| 1 000 | 31,255 | |||
| 1 000 | 31,255 | |||
| 12.08.2025 | 09:10:00,579 | 80 | 31,26 | |
| 80 | 31,26 | |||
| 80 | 31,26 | |||
| 12.08.2025 | 09:09:49,367 | 50 | 31,265 | |
| 50 | 31,265 | |||
| 50 | 31,265 | |||
| 12.08.2025 | 09:09:30,596 | 200 | 31,265 | |
| 200 | 31,265 | |||
| 200 | 31,265 | |||
| 12.08.2025 | 09:08:22,195 | 200 | 31,245 | |
| 200 | 31,245 | |||
| 200 | 31,245 | |||
| 12.08.2025 | 09:07:52,160 | 90 | 31,25 | |
| 90 | 31,25 | |||
| 90 | 31,25 | |||
| 12.08.2025 | 09:07:44,618 | 70 | 31,24 | |
| 70 | 31,24 | |||
| 70 | 31,24 | |||
| 12.08.2025 | 09:06:09,445 | 100 | 31,25 | |
| 100 | 31,25 | |||
| 100 | 31,25 | |||
| 12.08.2025 | 09:05:32,259 | 40 | 31,235 | |
| 40 | 31,235 | |||
| 40 | 31,235 | |||
| 12.08.2025 | 09:05:28,972 | 300 | 31,22 | |
| 300 | 31,22 | |||
| 300 | 31,22 | |||
| 12.08.2025 | 09:04:54,957 | 100 | 31,265 | |
| 100 | 31,265 | |||
| 100 | 31,265 | |||
| 12.08.2025 | 09:04:22,224 | 500 | 31,255 | |
| 500 | 31,255 | |||
| 500 | 31,255 | |||
| 12.08.2025 | 09:04:01,354 | 1 105 | 31,235 | |
| 1 105 | 31,235 | |||
| 1 105 | 31,235 | |||
| 12.08.2025 | 09:04:01,308 | 1 300 | 31,235 | |
| 1 300 | 31,235 | |||
| 1 300 | 31,235 | |||
| 12.08.2025 | 09:03:29,592 | 11 | 31,21 | |
| 11 | 31,21 | |||
| 11 | 31,21 | |||
| 12.08.2025 | 09:03:19,042 | 1 150 | 31,22 | |
| 1 150 | 31,22 | |||
| 1 150 | 31,22 | |||
| 12.08.2025 | 09:03:15,362 | 130 | 31,24 | |
| 130 | 31,24 | |||
| 130 | 31,24 | |||
| 12.08.2025 | 09:03:02,626 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 12.08.2025 | 09:03:01,622 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 12.08.2025 | 09:02:58,326 | 200 | 31,25 | |
| 200 | 31,25 | |||
| 200 | 31,25 | |||
| 12.08.2025 | 09:02:00,811 | 300 | 31,25 | |
| 300 | 31,25 | |||
| 300 | 31,25 | |||
| 12.08.2025 | 09:01:24,981 | 51 | 31,32 | |
| 51 | 31,32 | |||
| 51 | 31,32 | |||
| 12.08.2025 | 09:01:22,263 | 60 | 31,32 | |
| 60 | 31,32 | |||
| 60 | 31,32 | |||
| 12.08.2025 | 09:01:14,981 | 1 | 31,35 | |
| 1 | 31,35 | |||
| 1 | 31,35 | |||
| 12.08.2025 | 09:01:08,735 | 700 | 31,365 | |
| 700 | 31,365 | |||
| 700 | 31,365 | |||
| 12.08.2025 | 09:00:52,904 | 1 300 | 31,37 | |
| 1 300 | 31,37 | |||
| 1 300 | 31,37 | |||
| 12.08.2025 | 09:00:25,836 | 600 | 31,385 | |
| 600 | 31,385 | |||
| 600 | 31,385 | |||
| 12.08.2025 | 09:00:18,684 | 100 | 31,36 | |
| 100 | 31,36 | |||
| 100 | 31,36 | |||
| 12.08.2025 | 09:00:17,901 | 2 | 31,36 | |
| 1 | 31,36 | |||
| 1 | 31,36 | |||
| 1 | 31,36 | |||
| 1 | 31,36 | |||
| 12.08.2025 | 08:57:28,193 | 30 | 31,355 | |
| 30 | 31,355 | |||
| 30 | 31,355 | |||
| 12.08.2025 | 08:56:53,825 | 1 900 | 31,35 | |
| 1 000 | 31,35 | |||
| 10 | 31,35 | |||
| 1 890 | 31,35 | |||
| 900 | 31,35 | |||
| 12.08.2025 | 08:56:37,592 | 800 | 31,36 | |
| 800 | 31,36 | |||
| 800 | 31,36 | |||
| 12.08.2025 | 08:56:29,031 | 1 300 | 31,385 | |
| 1 150 | 31,385 | |||
| 1 300 | 31,385 | |||
| 150 | 31,385 | |||
| 12.08.2025 | 08:56:27,825 | 800 | 31,36 | |
| 800 | 31,36 | |||
| 800 | 31,36 | |||
| 12.08.2025 | 08:56:18,338 | 300 | 31,385 | |
| 300 | 31,385 | |||
| 300 | 31,385 | |||
| 12.08.2025 | 08:56:18,118 | 1 086 | 31,36 | |
| 100 | 31,36 | |||
| 30 | 31,36 | |||
| 250 | 31,36 | |||
| 800 | 31,36 | |||
| 32 | 31,36 | |||
| 36 | 31,36 | |||
| 924 | 31,36 | |||
| 12.08.2025 | 08:54:28,280 | 800 | 31,355 | |
| 800 | 31,355 | |||
| 800 | 31,355 | |||
| 12.08.2025 | 08:54:14,988 | 1 | 31,385 | |
| 1 | 31,385 | |||
| 1 | 31,385 | |||
| 12.08.2025 | 08:54:14,940 | 500 | 31,355 | |
| 500 | 31,355 | |||
| 500 | 31,355 | |||
| 12.08.2025 | 08:53:30,091 | 1 | 31,355 | |
| 1 | 31,355 | |||
| 1 | 31,355 | |||
| 12.08.2025 | 08:53:10,120 | 200 | 31,355 | |
| 200 | 31,355 | |||
| 200 | 31,355 | |||
| 12.08.2025 | 08:52:09,564 | 200 | 31,355 | |
| 200 | 31,355 | |||
| 200 | 31,355 | |||
| 12.08.2025 | 08:52:04,851 | 800 | 31,355 | |
| 800 | 31,355 | |||
| 800 | 31,355 | |||
| 12.08.2025 | 08:51:31,974 | 200 | 31,385 | |
| 200 | 31,385 | |||
| 200 | 31,385 | |||
| 12.08.2025 | 08:51:08,617 | 800 | 31,385 | |
| 800 | 31,385 | |||
| 800 | 31,385 | |||
| 12.08.2025 | 08:50:18,763 | 223 | 31,385 | |
| 33 | 31,385 | |||
| 223 | 31,385 | |||
| 190 | 31,385 | |||
| 12.08.2025 | 08:49:36,152 | 100 | 31,385 | |
| 27 | 31,385 | |||
| 100 | 31,385 | |||
| 73 | 31,385 | |||
| 12.08.2025 | 08:49:15,666 | 800 | 31,355 | |
| 800 | 31,355 | |||
| 800 | 31,355 | |||
| 12.08.2025 | 08:49:01,921 | 800 | 31,35 | |
| 800 | 31,35 | |||
| 800 | 31,35 | |||
| 12.08.2025 | 08:48:39,293 | 319 | 31,35 | |
| 319 | 31,35 | |||
| 319 | 31,35 | |||
| 12.08.2025 | 08:48:23,795 | 321 | 31,335 | |
| 321 | 31,335 | |||
| 321 | 31,335 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 566,00
Ask: 1 567,00
Umsatz: 68 604 TEUR -
Nvidia Corp.
Bid: 156,20 / Ask: 156,26
Umsatz: 16 101 TEUR -
Siemens Energy AG
Bid: 102,25 / Ask: 102,30
Umsatz: 13 237 TEUR -
Commerzbank AG
Bid: 35,91 / Ask: 35,92
Umsatz: 9 898 TEUR -
Palantir Technologies Inc.
Bid: 157,48 / Ask: 157,54
Umsatz: 8 532 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 11:25:23
Letzte Aktualisierung:
12.08.2025 @ 11:25:23