Deutsche Bank AG
- Information
- Last
- Buy
- Sell
726
581
14.51
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2024 | 17:11:11.874 | 150 | 14.51 | |
150 | 14.51 | |||
150 | 14.51 | |||
13/06/2024 | 17:09:58.716 | 250 | 14.512 | |
250 | 14.512 | |||
250 | 14.512 | |||
13/06/2024 | 17:06:37.322 | 100 | 14.508 | |
100 | 14.508 | |||
100 | 14.508 | |||
13/06/2024 | 17:04:56.110 | 100 | 14.50 | |
100 | 14.50 | |||
100 | 14.50 | |||
13/06/2024 | 17:04:45.487 | 250 | 14.50 | |
250 | 14.50 | |||
250 | 14.50 | |||
13/06/2024 | 17:04:19.415 | 270 | 14.494 | |
270 | 14.494 | |||
270 | 14.494 | |||
13/06/2024 | 17:02:57.362 | 100 | 14.476 | |
100 | 14.476 | |||
100 | 14.476 | |||
13/06/2024 | 17:02:57.245 | 400 | 14.48 | |
400 | 14.48 | |||
400 | 14.48 | |||
13/06/2024 | 17:02:37.451 | 2 | 14.492 | |
2 | 14.492 | |||
2 | 14.492 | |||
13/06/2024 | 17:02:14.048 | 40 | 14.494 | |
40 | 14.494 | |||
40 | 14.494 | |||
13/06/2024 | 17:02:10.368 | 100 | 14.492 | |
100 | 14.492 | |||
100 | 14.492 | |||
13/06/2024 | 17:02:06.359 | 1 000 | 14.494 | |
1 000 | 14.494 | |||
1 000 | 14.494 | |||
13/06/2024 | 17:02:03.566 | 35 | 14.498 | |
35 | 14.498 | |||
35 | 14.498 | |||
13/06/2024 | 17:01:56.229 | 60 | 14.50 | |
60 | 14.50 | |||
60 | 14.50 | |||
13/06/2024 | 17:00:46.418 | 60 | 14.488 | |
60 | 14.488 | |||
60 | 14.488 | |||
13/06/2024 | 16:59:45.071 | 1 000 | 14.512 | |
1 000 | 14.512 | |||
1 000 | 14.512 | |||
13/06/2024 | 16:58:11.694 | 100 | 14.528 | |
100 | 14.528 | |||
100 | 14.528 | |||
13/06/2024 | 16:57:24.972 | 25 | 14.528 | |
25 | 14.528 | |||
25 | 14.528 | |||
13/06/2024 | 16:57:07.653 | 150 | 14.524 | |
150 | 14.524 | |||
150 | 14.524 | |||
13/06/2024 | 16:56:41.848 | 130 | 14.53 | |
130 | 14.53 | |||
130 | 14.53 | |||
13/06/2024 | 16:56:12.101 | 200 | 14.542 | |
200 | 14.542 | |||
200 | 14.542 | |||
13/06/2024 | 16:53:25.673 | 70 | 14.544 | |
70 | 14.544 | |||
70 | 14.544 | |||
13/06/2024 | 16:53:01.160 | 97 | 14.54 | |
97 | 14.54 | |||
97 | 14.54 | |||
13/06/2024 | 16:51:50.950 | 35 | 14.532 | |
35 | 14.532 | |||
35 | 14.532 | |||
13/06/2024 | 16:51:35.172 | 206 | 14.532 | |
206 | 14.532 | |||
206 | 14.532 | |||
13/06/2024 | 16:50:12.499 | 18 | 14.536 | |
18 | 14.536 | |||
18 | 14.536 | |||
13/06/2024 | 16:49:24.674 | 1 400 | 14.508 | |
50 | 14.508 | |||
1 350 | 14.508 | |||
1 400 | 14.508 | |||
13/06/2024 | 16:49:24.403 | 1 800 | 14.508 | |
1 800 | 14.508 | |||
1 800 | 14.508 | |||
13/06/2024 | 16:49:16.545 | 1 800 | 14.508 | |
1 800 | 14.508 | |||
1 800 | 14.508 | |||
13/06/2024 | 16:49:05.352 | 35 | 14.506 | |
35 | 14.506 | |||
35 | 14.506 | |||
13/06/2024 | 16:48:59.370 | 1 399 | 14.50 | |
1 399 | 14.50 | |||
1 399 | 14.50 | |||
13/06/2024 | 16:48:59.210 | 1 801 | 14.50 | |
1 801 | 14.50 | |||
1 800 | 14.50 | |||
1 | 14.50 | |||
13/06/2024 | 16:48:59.015 | 1 800 | 14.50 | |
1 800 | 14.50 | |||
1 800 | 14.50 | |||
13/06/2024 | 16:48:58.894 | 850 | 14.496 | |
450 | 14.496 | |||
100 | 14.496 | |||
100 | 14.496 | |||
100 | 14.496 | |||
850 | 14.496 | |||
100 | 14.496 | |||
13/06/2024 | 16:48:58.586 | 1 800 | 14.496 | |
400 | 14.496 | |||
700 | 14.496 | |||
1 800 | 14.496 | |||
600 | 14.496 | |||
100 | 14.496 | |||
13/06/2024 | 16:48:58.429 | 1 779 | 14.496 | |
377 | 14.496 | |||
1 779 | 14.496 | |||
175 | 14.496 | |||
350 | 14.496 | |||
877 | 14.496 | |||
13/06/2024 | 16:48:58.112 | 1 808 | 14.496 | |
1 808 | 14.496 | |||
1 800 | 14.496 | |||
8 | 14.496 | |||
13/06/2024 | 16:48:57.780 | 1 800 | 14.496 | |
341 | 14.496 | |||
367 | 14.496 | |||
1 800 | 14.496 | |||
92 | 14.496 | |||
1 000 | 14.496 | |||
13/06/2024 | 16:48:57.475 | 1 800 | 14.496 | |
100 | 14.496 | |||
61 | 14.496 | |||
295 | 14.496 | |||
1 800 | 14.496 | |||
223 | 14.496 | |||
109 | 14.496 | |||
1 012 | 14.496 | |||
13/06/2024 | 16:48:53.791 | 20 898 | 14.496 | |
300 | 14.496 | |||
60 | 14.496 | |||
150 | 14.496 | |||
400 | 14.496 | |||
70 | 14.496 | |||
1 000 | 14.496 | |||
345 | 14.496 | |||
100 | 14.496 | |||
250 | 14.496 | |||
1 000 | 14.496 | |||
5 000 | 14.496 | |||
8 384 | 14.496 | |||
3 | 14.496 | |||
1 000 | 14.496 | |||
5 000 | 14.496 | |||
63 | 14.496 | |||
1 300 | 14.496 | |||
300 | 14.496 | |||
100 | 14.496 | |||
50 | 14.496 | |||
210 | 14.496 | |||
1 600 | 14.496 | |||
200 | 14.496 | |||
200 | 14.496 | |||
988 | 14.496 | |||
1 000 | 14.496 | |||
3 000 | 14.496 | |||
1 450 | 14.496 | |||
1 200 | 14.496 | |||
1 174 | 14.496 | |||
50 | 14.496 | |||
550 | 14.496 | |||
370 | 14.496 | |||
250 | 14.496 | |||
500 | 14.496 | |||
1 220 | 14.496 | |||
50 | 14.496 | |||
1 150 | 14.496 | |||
100 | 14.496 | |||
1 000 | 14.496 | |||
60 | 14.496 | |||
499 | 14.496 | |||
100 | 14.496 | |||
13/06/2024 | 16:48:17.358 | 1 800 | 14.50 | |
1 800 | 14.50 | |||
1 800 | 14.50 | |||
13/06/2024 | 16:48:13.541 | 1 200 | 14.506 | |
200 | 14.506 | |||
1 200 | 14.506 | |||
1 000 | 14.506 | |||
13/06/2024 | 16:48:13.355 | 1 090 | 14.51 | |
70 | 14.51 | |||
400 | 14.51 | |||
100 | 14.51 | |||
1 090 | 14.51 | |||
500 | 14.51 | |||
20 | 14.51 | |||
13/06/2024 | 16:47:54.931 | 140 | 14.524 | |
140 | 14.524 | |||
140 | 14.524 | |||
13/06/2024 | 16:47:00.450 | 500 | 14.532 | |
500 | 14.532 | |||
500 | 14.532 | |||
13/06/2024 | 16:46:59.664 | 7 | 14.536 | |
7 | 14.536 | |||
7 | 14.536 | |||
13/06/2024 | 16:46:14.514 | 1 111 | 14.548 | |
1 111 | 14.548 | |||
1 111 | 14.548 | |||
13/06/2024 | 16:45:49.360 | 230 | 14.55 | |
230 | 14.55 | |||
230 | 14.55 | |||
13/06/2024 | 16:42:18.144 | 125 | 14.56 | |
125 | 14.56 | |||
125 | 14.56 | |||
13/06/2024 | 16:41:40.895 | 10 | 14.564 | |
10 | 14.564 | |||
10 | 14.564 | |||
13/06/2024 | 16:40:33.700 | 138 | 14.58 | |
138 | 14.58 | |||
138 | 14.58 | |||
13/06/2024 | 16:39:40.062 | 750 | 14.57 | |
750 | 14.57 | |||
750 | 14.57 | |||
13/06/2024 | 16:39:31.933 | 150 | 14.56 | |
150 | 14.56 | |||
150 | 14.56 | |||
13/06/2024 | 16:36:16.105 | 350 | 14.534 | |
350 | 14.534 | |||
350 | 14.534 | |||
13/06/2024 | 16:35:25.472 | 1 300 | 14.526 | |
1 300 | 14.526 | |||
1 300 | 14.526 | |||
13/06/2024 | 16:34:23.222 | 250 | 14.516 | |
250 | 14.516 | |||
250 | 14.516 | |||
13/06/2024 | 16:34:12.860 | 600 | 14.514 | |
600 | 14.514 | |||
600 | 14.514 | |||
13/06/2024 | 16:33:56.297 | 385 | 14.518 | |
385 | 14.518 | |||
385 | 14.518 | |||
13/06/2024 | 16:32:41.896 | 500 | 14.54 | |
500 | 14.54 | |||
500 | 14.54 | |||
13/06/2024 | 16:32:09.228 | 100 | 14.534 | |
100 | 14.534 | |||
100 | 14.534 | |||
13/06/2024 | 16:31:12.239 | 300 | 14.53 | |
200 | 14.53 | |||
300 | 14.53 | |||
100 | 14.53 | |||
13/06/2024 | 16:30:55.268 | 811 | 14.538 | |
811 | 14.538 | |||
811 | 14.538 | |||
13/06/2024 | 16:30:19.165 | 687 | 14.544 | |
687 | 14.544 | |||
687 | 14.544 | |||
13/06/2024 | 16:28:47.685 | 1 800 | 14.544 | |
1 800 | 14.544 | |||
1 800 | 14.544 | |||
13/06/2024 | 16:27:31.097 | 600 | 14.55 | |
600 | 14.55 | |||
600 | 14.55 | |||
13/06/2024 | 16:27:26.994 | 800 | 14.55 | |
100 | 14.55 | |||
800 | 14.55 | |||
700 | 14.55 | |||
13/06/2024 | 16:26:49.299 | 1 700 | 14.55 | |
1 700 | 14.55 | |||
1 700 | 14.55 | |||
13/06/2024 | 16:26:47.389 | 1 500 | 14.56 | |
1 500 | 14.56 | |||
1 500 | 14.56 | |||
13/06/2024 | 16:26:14.734 | 170 | 14.564 | |
170 | 14.564 | |||
150 | 14.564 | |||
20 | 14.564 | |||
13/06/2024 | 16:26:07.829 | 30 | 14.572 | |
30 | 14.572 | |||
30 | 14.572 | |||
13/06/2024 | 16:24:18.537 | 350 | 14.564 | |
350 | 14.564 | |||
350 | 14.564 | |||
13/06/2024 | 16:23:52.206 | 300 | 14.558 | |
300 | 14.558 | |||
300 | 14.558 | |||
13/06/2024 | 16:22:28.490 | 670 | 14.566 | |
670 | 14.566 | |||
670 | 14.566 | |||
13/06/2024 | 16:22:22.456 | 700 | 14.564 | |
700 | 14.564 | |||
700 | 14.564 | |||
13/06/2024 | 16:22:01.672 | 1 000 | 14.566 | |
1 000 | 14.566 | |||
1 000 | 14.566 | |||
13/06/2024 | 16:21:11.027 | 10 | 14.56 | |
10 | 14.56 | |||
10 | 14.56 | |||
13/06/2024 | 16:20:47.557 | 1 | 14.56 | |
1 | 14.56 | |||
1 | 14.56 | |||
13/06/2024 | 16:20:45.057 | 100 | 14.56 | |
100 | 14.56 | |||
100 | 14.56 | |||
13/06/2024 | 16:19:52.322 | 2 | 14.576 | |
2 | 14.576 | |||
2 | 14.576 | |||
13/06/2024 | 16:17:46.834 | 200 | 14.576 | |
200 | 14.576 | |||
200 | 14.576 | |||
13/06/2024 | 16:16:48.019 | 40 | 14.572 | |
40 | 14.572 | |||
40 | 14.572 | |||
13/06/2024 | 16:15:40.967 | 70 | 14.584 | |
70 | 14.584 | |||
70 | 14.584 | |||
13/06/2024 | 16:14:33.234 | 50 | 14.58 | |
50 | 14.58 | |||
50 | 14.58 | |||
13/06/2024 | 16:13:06.287 | 70 | 14.58 | |
70 | 14.58 | |||
70 | 14.58 | |||
13/06/2024 | 16:12:27.926 | 1 000 | 14.568 | |
1 000 | 14.568 | |||
1 000 | 14.568 | |||
13/06/2024 | 16:07:44.715 | 1 000 | 14.598 | |
1 000 | 14.598 | |||
1 000 | 14.598 | |||
13/06/2024 | 16:06:11.689 | 275 | 14.578 | |
275 | 14.578 | |||
275 | 14.578 | |||
13/06/2024 | 16:06:10.982 | 1 800 | 14.578 | |
1 800 | 14.578 | |||
1 800 | 14.578 | |||
13/06/2024 | 16:05:22.511 | 500 | 14.57 | |
500 | 14.57 | |||
500 | 14.57 | |||
13/06/2024 | 16:04:37.404 | 150 | 14.58 | |
150 | 14.58 | |||
150 | 14.58 | |||
13/06/2024 | 16:04:19.064 | 3 400 | 14.586 | |
3 400 | 14.586 | |||
3 400 | 14.586 | |||
13/06/2024 | 16:04:10.333 | 1 800 | 14.578 | |
1 800 | 14.578 | |||
1 800 | 14.578 | |||
13/06/2024 | 16:03:45.532 | 800 | 14.576 | |
800 | 14.576 | |||
800 | 14.576 | |||
13/06/2024 | 16:03:16.933 | 9 | 14.59 | |
9 | 14.59 | |||
9 | 14.59 | |||
13/06/2024 | 16:03:00.835 | 150 | 14.592 | |
150 | 14.592 | |||
150 | 14.592 | |||
13/06/2024 | 16:03:00.527 | 1 800 | 14.592 | |
1 800 | 14.592 | |||
1 800 | 14.592 | |||
13/06/2024 | 16:02:29.273 | 4 | 14.588 | |
4 | 14.588 | |||
4 | 14.588 | |||
13/06/2024 | 16:02:09.556 | 1 000 | 14.586 | |
1 000 | 14.586 | |||
1 000 | 14.586 | |||
13/06/2024 | 16:01:32.345 | 2 | 14.578 | |
2 | 14.578 | |||
2 | 14.578 | |||
13/06/2024 | 16:01:24.677 | 2 | 14.578 | |
2 | 14.578 | |||
2 | 14.578 | |||
13/06/2024 | 16:01:22.893 | 3 | 14.576 | |
3 | 14.576 | |||
3 | 14.576 | |||
13/06/2024 | 16:01:22.420 | 5 | 14.576 | |
5 | 14.576 | |||
5 | 14.576 | |||
13/06/2024 | 16:01:03.232 | 13 | 14.57 | |
13 | 14.57 | |||
13 | 14.57 | |||
13/06/2024 | 16:00:32.569 | 20 | 14.574 | |
20 | 14.574 | |||
20 | 14.574 | |||
13/06/2024 | 16:00:21.460 | 700 | 14.57 | |
700 | 14.57 | |||
700 | 14.57 | |||
13/06/2024 | 16:00:13.879 | 400 | 14.568 | |
400 | 14.568 | |||
295 | 14.568 | |||
105 | 14.568 | |||
13/06/2024 | 15:59:31.153 | 50 | 14.55 | |
50 | 14.55 | |||
50 | 14.55 | |||
13/06/2024 | 15:59:12.705 | 2 | 14.552 | |
2 | 14.552 | |||
2 | 14.552 | |||
13/06/2024 | 15:58:56.356 | 13 | 14.554 | |
13 | 14.554 | |||
13 | 14.554 | |||
13/06/2024 | 15:58:20.503 | 17 | 14.546 | |
17 | 14.546 | |||
17 | 14.546 | |||
13/06/2024 | 15:58:09.050 | 667 | 14.544 | |
667 | 14.544 | |||
667 | 14.544 | |||
13/06/2024 | 15:57:45.053 | 1 800 | 14.546 | |
1 800 | 14.546 | |||
1 800 | 14.546 | |||
13/06/2024 | 15:57:33.474 | 13 | 14.542 | |
13 | 14.542 | |||
13 | 14.542 | |||
13/06/2024 | 15:57:31.780 | 400 | 14.544 | |
400 | 14.544 | |||
400 | 14.544 | |||
13/06/2024 | 15:56:34.385 | 100 | 14.548 | |
100 | 14.548 | |||
100 | 14.548 | |||
13/06/2024 | 15:56:34.179 | 2 754 | 14.548 | |
625 | 14.548 | |||
194 | 14.548 | |||
110 | 14.548 | |||
1 000 | 14.548 | |||
1 000 | 14.548 | |||
615 | 14.548 | |||
1 754 | 14.548 | |||
210 | 14.548 | |||
13/06/2024 | 15:56:33.983 | 164 | 14.55 | |
164 | 14.55 | |||
30 | 14.55 | |||
34 | 14.55 | |||
100 | 14.55 | |||
13/06/2024 | 15:56:32.537 | 30 | 14.554 | |
30 | 14.554 | |||
30 | 14.554 | |||
13/06/2024 | 15:55:34.656 | 100 | 14.57 | |
100 | 14.57 | |||
100 | 14.57 | |||
13/06/2024 | 15:54:33.435 | 100 | 14.576 | |
100 | 14.576 | |||
100 | 14.576 | |||
13/06/2024 | 15:53:53.831 | 5 | 14.556 | |
5 | 14.556 | |||
5 | 14.556 | |||
13/06/2024 | 15:53:49.455 | 9 | 14.556 | |
9 | 14.556 | |||
9 | 14.556 | |||
13/06/2024 | 15:53:28.629 | 110 | 14.552 | |
110 | 14.552 | |||
110 | 14.552 | |||
13/06/2024 | 15:53:28.469 | 10 | 14.558 | |
10 | 14.558 | |||
10 | 14.558 | |||
13/06/2024 | 15:53:22.567 | 193 | 14.556 | |
193 | 14.556 | |||
193 | 14.556 | |||
13/06/2024 | 15:53:22.414 | 5 007 | 14.556 | |
5 007 | 14.556 | |||
5 000 | 14.556 | |||
7 | 14.556 | |||
13/06/2024 | 15:52:49.259 | 1 800 | 14.558 | |
1 800 | 14.558 | |||
1 800 | 14.558 | |||
13/06/2024 | 15:52:34.309 | 200 | 14.562 | |
200 | 14.562 | |||
200 | 14.562 | |||
13/06/2024 | 15:52:32.532 | 1 | 14.566 | |
1 | 14.566 | |||
1 | 14.566 | |||
13/06/2024 | 15:52:00.156 | 300 | 14.57 | |
300 | 14.57 | |||
300 | 14.57 | |||
13/06/2024 | 15:51:49.702 | 700 | 14.572 | |
700 | 14.572 | |||
700 | 14.572 | |||
13/06/2024 | 15:51:28.894 | 15 | 14.572 | |
15 | 14.572 | |||
15 | 14.572 | |||
13/06/2024 | 15:51:24.200 | 38 | 14.572 | |
38 | 14.572 | |||
38 | 14.572 | |||
13/06/2024 | 15:50:49.721 | 1 | 14.572 | |
1 | 14.572 | |||
1 | 14.572 | |||
13/06/2024 | 15:50:49.182 | 14 | 14.572 | |
14 | 14.572 | |||
14 | 14.572 | |||
13/06/2024 | 15:50:13.114 | 1 000 | 14.566 | |
1 000 | 14.566 | |||
1 000 | 14.566 | |||
13/06/2024 | 15:50:09.191 | 1 | 14.566 | |
1 | 14.566 | |||
1 | 14.566 | |||
13/06/2024 | 15:50:08.662 | 400 | 14.57 | |
400 | 14.57 | |||
400 | 14.57 | |||
13/06/2024 | 15:49:57.370 | 1 | 14.57 | |
1 | 14.57 | |||
1 | 14.57 | |||
13/06/2024 | 15:49:53.322 | 14 | 14.574 | |
14 | 14.574 | |||
14 | 14.574 | |||
13/06/2024 | 15:48:22.724 | 135 | 14.582 | |
135 | 14.582 | |||
135 | 14.582 | |||
13/06/2024 | 15:48:10.467 | 100 | 14.584 | |
100 | 14.584 | |||
100 | 14.584 | |||
13/06/2024 | 15:47:55.801 | 172 | 14.57 | |
172 | 14.57 | |||
172 | 14.57 | |||
13/06/2024 | 15:47:41.736 | 1 000 | 14.578 | |
1 000 | 14.578 | |||
1 000 | 14.578 | |||
13/06/2024 | 15:47:40.710 | 300 | 14.578 | |
300 | 14.578 | |||
300 | 14.578 | |||
13/06/2024 | 15:47:40.562 | 200 | 14.578 | |
200 | 14.578 | |||
200 | 14.578 | |||
13/06/2024 | 15:47:28.190 | 150 | 14.586 | |
150 | 14.586 | |||
150 | 14.586 | |||
13/06/2024 | 15:47:20.225 | 500 | 14.598 | |
500 | 14.598 | |||
500 | 14.598 | |||
13/06/2024 | 15:47:20.074 | 800 | 14.594 | |
800 | 14.594 | |||
800 | 14.594 | |||
13/06/2024 | 15:46:59.469 | 96 | 14.592 | |
96 | 14.592 | |||
96 | 14.592 | |||
13/06/2024 | 15:46:58.493 | 70 | 14.592 | |
70 | 14.592 | |||
70 | 14.592 | |||
13/06/2024 | 15:46:46.648 | 500 | 14.584 | |
500 | 14.584 | |||
500 | 14.584 | |||
13/06/2024 | 15:46:38.527 | 700 | 14.594 | |
700 | 14.594 | |||
700 | 14.594 | |||
13/06/2024 | 15:46:12.932 | 235 | 14.602 | |
235 | 14.602 | |||
235 | 14.602 | |||
13/06/2024 | 15:46:11.179 | 38 | 14.60 | |
38 | 14.60 | |||
38 | 14.60 | |||
13/06/2024 | 15:46:07.896 | 355 | 14.598 | |
355 | 14.598 | |||
100 | 14.598 | |||
195 | 14.598 | |||
60 | 14.598 | |||
13/06/2024 | 15:46:07.787 | 826 | 14.598 | |
200 | 14.598 | |||
126 | 14.598 | |||
150 | 14.598 | |||
100 | 14.598 | |||
400 | 14.598 | |||
676 | 14.598 | |||
13/06/2024 | 15:46:07.668 | 1 000 | 14.60 | |
1 000 | 14.60 | |||
1 000 | 14.60 | |||
13/06/2024 | 15:46:03.924 | 515 | 14.606 | |
515 | 14.606 | |||
515 | 14.606 | |||
13/06/2024 | 15:45:53.384 | 24 | 14.61 | |
24 | 14.61 | |||
24 | 14.61 | |||
13/06/2024 | 15:45:52.920 | 28 | 14.61 | |
28 | 14.61 | |||
28 | 14.61 | |||
13/06/2024 | 15:45:40.175 | 7 740 | 14.606 | |
7 740 | 14.606 | |||
7 600 | 14.606 | |||
140 | 14.606 | |||
13/06/2024 | 15:45:17.996 | 3 400 | 14.61 | |
3 400 | 14.61 | |||
1 000 | 14.61 | |||
1 800 | 14.61 | |||
600 | 14.61 | |||
13/06/2024 | 15:45:03.200 | 31 | 14.618 | |
31 | 14.618 | |||
31 | 14.618 | |||
13/06/2024 | 15:44:21.725 | 1 000 | 14.628 | |
1 000 | 14.628 | |||
1 000 | 14.628 | |||
13/06/2024 | 15:44:07.315 | 1 000 | 14.624 | |
1 000 | 14.624 | |||
1 000 | 14.624 | |||
13/06/2024 | 15:43:43.300 | 1 074 | 14.62 | |
300 | 14.62 | |||
260 | 14.62 | |||
79 | 14.62 | |||
1 074 | 14.62 | |||
35 | 14.62 | |||
300 | 14.62 | |||
100 | 14.62 | |||
13/06/2024 | 15:43:41.236 | 1 230 | 14.622 | |
1 230 | 14.622 | |||
1 230 | 14.622 | |||
13/06/2024 | 15:43:27.472 | 720 | 14.632 | |
220 | 14.632 | |||
720 | 14.632 | |||
500 | 14.632 | |||
13/06/2024 | 15:43:01.295 | 1 500 | 14.638 | |
1 500 | 14.638 | |||
1 500 | 14.638 | |||
13/06/2024 | 15:41:57.142 | 100 | 14.65 | |
100 | 14.65 | |||
100 | 14.65 | |||
13/06/2024 | 15:41:35.323 | 1 800 | 14.65 | |
1 800 | 14.65 | |||
1 800 | 14.65 | |||
13/06/2024 | 15:39:35.467 | 400 | 14.638 | |
400 | 14.638 | |||
400 | 14.638 | |||
13/06/2024 | 15:39:21.750 | 700 | 14.638 | |
700 | 14.638 | |||
700 | 14.638 | |||
13/06/2024 | 15:39:12.209 | 925 | 14.65 | |
925 | 14.65 | |||
200 | 14.65 | |||
125 | 14.65 | |||
600 | 14.65 | |||
13/06/2024 | 15:38:57.554 | 15 | 14.666 | |
15 | 14.666 | |||
15 | 14.666 | |||
13/06/2024 | 15:37:16.244 | 100 | 14.678 | |
100 | 14.678 | |||
100 | 14.678 | |||
13/06/2024 | 15:37:02.896 | 100 | 14.668 | |
100 | 14.668 | |||
100 | 14.668 | |||
13/06/2024 | 15:36:34.915 | 1 | 14.67 | |
1 | 14.67 | |||
1 | 14.67 | |||
13/06/2024 | 15:35:28.630 | 21 800 | 14.686 | |
21 800 | 14.686 | |||
21 800 | 14.686 | |||
13/06/2024 | 15:35:04.000 | 700 | 14.694 | |
700 | 14.694 | |||
700 | 14.694 | |||
13/06/2024 | 15:33:35.766 | 157 | 14.694 | |
157 | 14.694 | |||
157 | 14.694 | |||
13/06/2024 | 15:31:01.970 | 100 | 14.702 | |
100 | 14.702 | |||
100 | 14.702 | |||
13/06/2024 | 15:30:58.231 | 500 | 14.70 | |
500 | 14.70 | |||
500 | 14.70 | |||
13/06/2024 | 15:29:56.110 | 19 | 14.726 | |
19 | 14.726 | |||
19 | 14.726 | |||
13/06/2024 | 15:29:34.768 | 150 | 14.732 | |
150 | 14.732 | |||
150 | 14.732 | |||
13/06/2024 | 15:26:49.281 | 86 | 14.73 | |
86 | 14.73 | |||
86 | 14.73 | |||
13/06/2024 | 15:23:03.604 | 100 | 14.734 | |
100 | 14.734 | |||
100 | 14.734 | |||
13/06/2024 | 15:23:03.296 | 1 700 | 14.734 | |
1 700 | 14.734 | |||
1 700 | 14.734 | |||
13/06/2024 | 15:22:38.813 | 1 700 | 14.734 | |
1 700 | 14.734 | |||
1 700 | 14.734 | |||
13/06/2024 | 15:21:13.354 | 225 | 14.732 | |
225 | 14.732 | |||
225 | 14.732 | |||
13/06/2024 | 15:18:16.068 | 140 | 14.732 | |
140 | 14.732 | |||
140 | 14.732 | |||
13/06/2024 | 15:15:56.745 | 1 | 14.73 | |
1 | 14.73 | |||
1 | 14.73 | |||
13/06/2024 | 15:15:37.912 | 1 | 14.726 | |
1 | 14.726 | |||
1 | 14.726 | |||
13/06/2024 | 15:15:36.853 | 16 | 14.726 | |
16 | 14.726 | |||
16 | 14.726 | |||
13/06/2024 | 15:13:45.536 | 75 | 14.726 | |
75 | 14.726 | |||
75 | 14.726 | |||
13/06/2024 | 15:12:17.554 | 1 095 | 14.732 | |
1 095 | 14.732 | |||
1 095 | 14.732 | |||
13/06/2024 | 15:04:54.040 | 1 | 14.722 | |
1 | 14.722 | |||
1 | 14.722 | |||
13/06/2024 | 15:03:28.389 | 1 700 | 14.712 | |
1 700 | 14.712 | |||
1 700 | 14.712 | |||
13/06/2024 | 15:03:06.242 | 120 | 14.702 | |
120 | 14.702 | |||
120 | 14.702 | |||
13/06/2024 | 15:02:54.627 | 70 | 14.706 | |
70 | 14.706 | |||
70 | 14.706 | |||
13/06/2024 | 14:59:47.729 | 200 | 14.708 | |
200 | 14.708 | |||
200 | 14.708 | |||
13/06/2024 | 14:59:08.063 | 500 | 14.702 | |
500 | 14.702 | |||
500 | 14.702 | |||
13/06/2024 | 14:57:40.613 | 650 | 14.714 | |
650 | 14.714 | |||
650 | 14.714 | |||
13/06/2024 | 14:56:41.009 | 3 500 | 14.74 | |
3 313 | 14.74 | |||
187 | 14.74 | |||
3 500 | 14.74 | |||
13/06/2024 | 14:56:31.856 | 1 000 | 14.74 | |
1 000 | 14.74 | |||
1 000 | 14.74 | |||
13/06/2024 | 14:54:25.271 | 646 | 14.752 | |
646 | 14.752 | |||
646 | 14.752 | |||
13/06/2024 | 14:49:16.864 | 402 | 14.748 | |
402 | 14.748 | |||
402 | 14.748 | |||
13/06/2024 | 14:49:11.368 | 700 | 14.756 | |
700 | 14.756 | |||
700 | 14.756 | |||
13/06/2024 | 14:42:44.580 | 72 | 14.77 | |
72 | 14.77 | |||
72 | 14.77 | |||
13/06/2024 | 14:41:42.466 | 400 | 14.758 | |
400 | 14.758 | |||
400 | 14.758 | |||
13/06/2024 | 14:41:10.728 | 100 | 14.76 | |
100 | 14.76 | |||
100 | 14.76 | |||
13/06/2024 | 14:39:55.514 | 1 200 | 14.748 | |
1 200 | 14.748 | |||
1 200 | 14.748 | |||
13/06/2024 | 14:39:19.293 | 565 | 14.758 | |
345 | 14.758 | |||
565 | 14.758 | |||
220 | 14.758 | |||
13/06/2024 | 14:38:52.214 | 700 | 14.76 | |
700 | 14.76 | |||
700 | 14.76 | |||
13/06/2024 | 14:36:54.092 | 200 | 14.77 | |
200 | 14.77 | |||
200 | 14.77 | |||
13/06/2024 | 14:35:14.540 | 100 | 14.77 | |
100 | 14.77 | |||
100 | 14.77 | |||
13/06/2024 | 14:33:37.991 | 5 506 | 14.768 | |
5 506 | 14.768 | |||
5 506 | 14.768 | |||
13/06/2024 | 14:33:29.159 | 1 200 | 14.768 | |
1 200 | 14.768 | |||
1 200 | 14.768 | |||
13/06/2024 | 14:33:29.003 | 1 494 | 14.768 | |
274 | 14.768 | |||
20 | 14.768 | |||
1 200 | 14.768 | |||
1 494 | 14.768 | |||
13/06/2024 | 14:32:58.672 | 1 100 | 14.764 | |
1 100 | 14.764 | |||
1 100 | 14.764 | |||
13/06/2024 | 14:32:58.557 | 700 | 14.764 | |
700 | 14.764 | |||
700 | 14.764 | |||
13/06/2024 | 14:29:01.170 | 400 | 14.748 | |
400 | 14.748 | |||
400 | 14.748 | |||
13/06/2024 | 14:26:44.908 | 100 | 14.75 | |
100 | 14.75 | |||
100 | 14.75 | |||
13/06/2024 | 14:23:46.406 | 250 | 14.744 | |
250 | 14.744 | |||
250 | 14.744 | |||
13/06/2024 | 14:22:44.806 | 500 | 14.762 | |
500 | 14.762 | |||
500 | 14.762 | |||
13/06/2024 | 14:19:27.896 | 130 | 14.758 | |
130 | 14.758 | |||
130 | 14.758 | |||
13/06/2024 | 14:18:25.106 | 12 | 14.79 | |
12 | 14.79 | |||
12 | 14.79 | |||
13/06/2024 | 14:16:39.180 | 350 | 14.788 | |
350 | 14.788 | |||
350 | 14.788 | |||
13/06/2024 | 14:13:45.980 | 100 | 14.814 | |
100 | 14.814 | |||
100 | 14.814 | |||
13/06/2024 | 14:13:37.706 | 300 | 14.798 | |
290 | 14.798 | |||
300 | 14.798 | |||
10 | 14.798 | |||
13/06/2024 | 14:12:46.356 | 1 700 | 14.798 | |
1 700 | 14.798 | |||
1 700 | 14.798 | |||
13/06/2024 | 14:09:17.402 | 410 | 14.792 | |
410 | 14.792 | |||
410 | 14.792 | |||
13/06/2024 | 14:08:01.018 | 35 | 14.78 | |
35 | 14.78 | |||
35 | 14.78 | |||
13/06/2024 | 14:07:49.132 | 2 | 14.78 | |
2 | 14.78 | |||
2 | 14.78 | |||
13/06/2024 | 14:05:26.494 | 1 | 14.786 | |
1 | 14.786 | |||
1 | 14.786 | |||
13/06/2024 | 14:05:09.112 | 1 | 14.782 | |
1 | 14.782 | |||
1 | 14.782 | |||
13/06/2024 | 14:04:33.513 | 1 | 14.788 | |
1 | 14.788 | |||
1 | 14.788 | |||
13/06/2024 | 14:02:38.562 | 100 | 14.798 | |
100 | 14.798 | |||
100 | 14.798 | |||
13/06/2024 | 14:01:27.316 | 300 | 14.80 | |
300 | 14.80 | |||
300 | 14.80 | |||
13/06/2024 | 14:01:17.364 | 150 | 14.806 | |
150 | 14.806 | |||
150 | 14.806 | |||
13/06/2024 | 14:00:21.558 | 500 | 14.802 | |
500 | 14.802 | |||
500 | 14.802 | |||
13/06/2024 | 13:46:54.247 | 25 | 14.794 | |
25 | 14.794 | |||
25 | 14.794 | |||
13/06/2024 | 13:40:21.581 | 1 500 | 14.774 | |
1 500 | 14.774 | |||
1 500 | 14.774 | |||
13/06/2024 | 13:33:21.478 | 400 | 14.796 | |
400 | 14.796 | |||
400 | 14.796 | |||
13/06/2024 | 13:33:09.161 | 1 100 | 14.804 | |
1 100 | 14.804 | |||
1 100 | 14.804 | |||
13/06/2024 | 13:31:17.500 | 1 000 | 14.808 | |
1 000 | 14.808 | |||
1 000 | 14.808 | |||
13/06/2024 | 13:28:00.604 | 1 010 | 14.806 | |
1 010 | 14.806 | |||
1 010 | 14.806 | |||
13/06/2024 | 13:27:10.570 | 400 | 14.80 | |
400 | 14.80 | |||
400 | 14.80 | |||
13/06/2024 | 13:26:29.621 | 20 | 14.79 | |
20 | 14.79 | |||
20 | 14.79 | |||
13/06/2024 | 13:24:45.345 | 135 | 14.776 | |
135 | 14.776 | |||
135 | 14.776 | |||
13/06/2024 | 13:23:41.014 | 500 | 14.778 | |
500 | 14.778 | |||
500 | 14.778 | |||
13/06/2024 | 13:19:06.897 | 200 | 14.774 | |
200 | 14.774 | |||
200 | 14.774 | |||
13/06/2024 | 13:15:15.708 | 755 | 14.804 | |
755 | 14.804 | |||
755 | 14.804 | |||
13/06/2024 | 13:15:07.395 | 1 | 14.80 | |
1 | 14.80 | |||
1 | 14.80 | |||
13/06/2024 | 13:15:05.632 | 400 | 14.80 | |
400 | 14.80 | |||
400 | 14.80 | |||
13/06/2024 | 13:14:39.223 | 400 | 14.794 | |
400 | 14.794 | |||
400 | 14.794 | |||
13/06/2024 | 13:14:35.600 | 1 000 | 14.796 | |
1 000 | 14.796 | |||
1 000 | 14.796 | |||
13/06/2024 | 13:10:25.250 | 100 | 14.784 | |
100 | 14.784 | |||
100 | 14.784 | |||
13/06/2024 | 13:06:11.058 | 300 | 14.76 | |
300 | 14.76 | |||
300 | 14.76 | |||
13/06/2024 | 13:05:57.733 | 700 | 14.756 | |
700 | 14.756 | |||
700 | 14.756 | |||
13/06/2024 | 13:05:50.483 | 500 | 14.756 | |
500 | 14.756 | |||
500 | 14.756 | |||
13/06/2024 | 13:04:13.026 | 500 | 14.762 | |
500 | 14.762 | |||
500 | 14.762 | |||
13/06/2024 | 13:03:57.587 | 1 500 | 14.762 | |
1 500 | 14.762 | |||
1 500 | 14.762 | |||
13/06/2024 | 13:03:33.730 | 15 | 14.766 | |
15 | 14.766 | |||
15 | 14.766 | |||
13/06/2024 | 13:02:29.660 | 1 100 | 14.756 | |
1 100 | 14.756 | |||
1 100 | 14.756 | |||
13/06/2024 | 12:59:35.682 | 150 | 14.746 | |
150 | 14.746 | |||
150 | 14.746 | |||
13/06/2024 | 12:59:22.694 | 500 | 14.742 | |
500 | 14.742 | |||
500 | 14.742 | |||
13/06/2024 | 12:59:15.321 | 13 | 14.742 | |
13 | 14.742 | |||
13 | 14.742 | |||
13/06/2024 | 12:58:58.688 | 1 | 14.74 | |
1 | 14.74 | |||
1 | 14.74 | |||
13/06/2024 | 12:57:11.672 | 150 | 14.752 | |
150 | 14.752 | |||
150 | 14.752 | |||
13/06/2024 | 12:57:10.142 | 100 | 14.75 | |
100 | 14.75 | |||
100 | 14.75 | |||
13/06/2024 | 12:56:26.181 | 700 | 14.75 | |
700 | 14.75 | |||
700 | 14.75 | |||
13/06/2024 | 12:51:05.115 | 150 | 14.764 | |
150 | 14.764 | |||
150 | 14.764 | |||
13/06/2024 | 12:48:46.832 | 60 | 14.756 | |
60 | 14.756 | |||
60 | 14.756 | |||
13/06/2024 | 12:47:07.313 | 1 | 14.756 | |
1 | 14.756 | |||
1 | 14.756 | |||
13/06/2024 | 12:45:28.113 | 1 527 | 14.76 | |
1 527 | 14.76 | |||
200 | 14.76 | |||
1 327 | 14.76 | |||
13/06/2024 | 12:45:11.638 | 1 000 | 14.756 | |
1 000 | 14.756 | |||
1 000 | 14.756 | |||
13/06/2024 | 12:44:56.367 | 50 | 14.756 | |
50 | 14.756 | |||
50 | 14.756 | |||
13/06/2024 | 12:42:30.552 | 100 | 14.758 | |
100 | 14.758 | |||
100 | 14.758 | |||
13/06/2024 | 12:40:49.427 | 81 | 14.75 | |
81 | 14.75 | |||
81 | 14.75 | |||
13/06/2024 | 12:39:58.111 | 800 | 14.746 | |
800 | 14.746 | |||
800 | 14.746 | |||
13/06/2024 | 12:39:37.464 | 700 | 14.746 | |
700 | 14.746 | |||
700 | 14.746 | |||
13/06/2024 | 12:37:53.650 | 105 | 14.75 | |
105 | 14.75 | |||
105 | 14.75 | |||
13/06/2024 | 12:36:57.517 | 1 | 14.74 | |
1 | 14.74 | |||
1 | 14.74 | |||
13/06/2024 | 12:36:38.039 | 250 | 14.74 | |
250 | 14.74 | |||
250 | 14.74 | |||
13/06/2024 | 12:36:35.052 | 500 | 14.74 | |
500 | 14.74 | |||
500 | 14.74 | |||
13/06/2024 | 12:33:19.902 | 300 | 14.73 | |
300 | 14.73 | |||
300 | 14.73 | |||
13/06/2024 | 12:32:09.912 | 3 | 14.73 | |
3 | 14.73 | |||
3 | 14.73 | |||
13/06/2024 | 12:28:09.223 | 500 | 14.704 | |
500 | 14.704 | |||
500 | 14.704 | |||
13/06/2024 | 12:28:07.514 | 150 | 14.704 | |
150 | 14.704 | |||
150 | 14.704 | |||
13/06/2024 | 12:27:02.656 | 351 | 14.70 | |
351 | 14.70 | |||
351 | 14.70 | |||
13/06/2024 | 12:26:52.278 | 700 | 14.706 | |
700 | 14.706 | |||
700 | 14.706 | |||
13/06/2024 | 12:25:40.903 | 200 | 14.708 | |
200 | 14.708 | |||
200 | 14.708 | |||
13/06/2024 | 12:23:14.684 | 250 | 14.698 | |
250 | 14.698 | |||
250 | 14.698 | |||
13/06/2024 | 12:22:16.160 | 600 | 14.696 | |
600 | 14.696 | |||
600 | 14.696 | |||
13/06/2024 | 12:21:27.639 | 194 | 14.684 | |
194 | 14.684 | |||
194 | 14.684 | |||
13/06/2024 | 12:21:24.334 | 200 | 14.682 | |
200 | 14.682 | |||
200 | 14.682 | |||
13/06/2024 | 12:21:01.767 | 125 | 14.686 | |
125 | 14.686 | |||
125 | 14.686 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2024 @ 17:12:27
Last Update:
13/06/2024 @ 17:12:27