Tradegate Exchange

CHAPTERS Group AG

522

453

43.20

Date	Time	Volume	Order Volume	Price
06/08/2025	20:56:40.611	1		43.20
			1	43.20
			1	43.20
06/08/2025	20:55:56.952	1		42.70
			1	42.70
			1	42.70
06/08/2025	20:54:40.152	1		43.20
			1	43.20
			1	43.20
06/08/2025	20:51:11.906	1		43.20
			1	43.20
			1	43.20
06/08/2025	20:50:31.443	2		42.70
			2	42.70
			2	42.70
06/08/2025	20:43:24.498	2		42.70
			2	42.70
			2	42.70
06/08/2025	20:41:10.240	1		43.20
			1	43.20
			1	43.20
06/08/2025	20:40:40.161	1		43.20
			1	43.20
			1	43.20
06/08/2025	20:40:38.548	1		42.70
			1	42.70
			1	42.70
06/08/2025	20:40:00.517	2		42.70
			2	42.70
			2	42.70
06/08/2025	20:38:41.013	1		43.20
			1	43.20
			1	43.20
06/08/2025	20:38:09.112	1		42.70
			1	42.70
			1	42.70
06/08/2025	20:29:00.038	2		42.70
			2	42.70
			2	42.70
06/08/2025	20:12:10.092	11		42.70
			11	42.70
			11	42.70
06/08/2025	19:56:05.219	1		43.20
			1	43.20
			1	43.20
06/08/2025	19:55:56.667	1		42.70
			1	42.70
			1	42.70
06/08/2025	19:51:35.182	25		43.20
			25	43.20
			25	43.20
06/08/2025	19:46:10.800	1		43.20
			1	43.20
			1	43.20
06/08/2025	19:45:40.275	1		43.20
			1	43.20
			1	43.20
06/08/2025	19:45:17.229	1		42.70
			1	42.70
			1	42.70
06/08/2025	19:44:57.400	1		42.70
			1	42.70
			1	42.70
06/08/2025	19:40:13.316	1		42.70
			1	42.70
			1	42.70
06/08/2025	19:38:36.185	1		42.70
			1	42.70
			1	42.70
06/08/2025	19:37:32.076	2		42.70
			2	42.70
			2	42.70
06/08/2025	19:19:08.157	1		42.70
			1	42.70
			1	42.70
06/08/2025	19:03:41.929	3		43.20
			3	43.20
			3	43.20
06/08/2025	19:00:40.879	1		43.20
			1	43.20
			1	43.20
06/08/2025	19:00:01.631	2		42.70
			2	42.70
			2	42.70
06/08/2025	18:58:45.563	10		42.70
			10	42.70
			10	42.70
06/08/2025	18:58:25.539	6		42.70
			6	42.70
			6	42.70
06/08/2025	18:57:50.527	5		42.70
			5	42.70
			5	42.70
06/08/2025	18:57:18.428	1		43.20
			1	43.20
			1	43.20
06/08/2025	18:54:40.297	1		43.20
			1	43.20
			1	43.20
06/08/2025	18:53:49.667	1		42.70
			1	42.70
			1	42.70
06/08/2025	18:51:39.834	1		43.20
			1	43.20
			1	43.20
06/08/2025	18:51:05.820	1		42.70
			1	42.70
			1	42.70
06/08/2025	18:41:11.144	15		42.70
			15	42.70
			15	42.70
06/08/2025	18:40:10.671	1		43.20
			1	43.20
			1	43.20
06/08/2025	18:39:17.530	1		42.70
			1	42.70
			1	42.70
06/08/2025	18:35:40.555	1		43.20
			1	43.20
			1	43.20
06/08/2025	18:35:36.425	1		42.70
			1	42.70
			1	42.70
06/08/2025	18:34:53.865	1		42.70
			1	42.70
			1	42.70
06/08/2025	18:33:11.151	1		43.20
			1	43.20
			1	43.20
06/08/2025	18:32:34.322	1		42.70
			1	42.70
			1	42.70
06/08/2025	18:20:20.704	1		42.70
			1	42.70
			1	42.70
06/08/2025	18:14:01.809	1		42.70
			1	42.70
			1	42.70
06/08/2025	18:10:51.853	1		43.20
			1	43.20
			1	43.20
06/08/2025	18:09:54.813	1		43.20
			1	43.20
			1	43.20
06/08/2025	18:08:40.954	1		43.20
			1	43.20
			1	43.20
06/08/2025	18:08:10.867	1		42.70
			1	42.70
			1	42.70
06/08/2025	18:07:11.616	1		43.20
			1	43.20
			1	43.20
06/08/2025	18:06:43.649	1		42.70
			1	42.70
			1	42.70
06/08/2025	18:04:40.231	1		43.20
			1	43.20
			1	43.20
06/08/2025	18:04:03.306	1		42.70
			1	42.70
			1	42.70
06/08/2025	18:00:28.215	3		42.70
			3	42.70
			3	42.70
06/08/2025	17:59:10.848	1		43.20
			1	43.20
			1	43.20
06/08/2025	17:58:41.785	1		43.20
			1	43.20
			1	43.20
06/08/2025	17:58:23.679	1		42.70
			1	42.70
			1	42.70
06/08/2025	17:57:48.677	1		42.70
			1	42.70
			1	42.70
06/08/2025	17:54:02.050	2		42.70
			2	42.70
			2	42.70
06/08/2025	17:53:12.158	1		43.30
			1	43.30
			1	43.30
06/08/2025	17:51:19.158	3		42.70
			3	42.70
			3	42.70
06/08/2025	17:50:53.007	1		43.30
			1	43.30
			1	43.30
06/08/2025	17:49:02.037	1		42.70
			1	42.70
			1	42.70
06/08/2025	17:48:38.091	1		43.30
			1	43.30
			1	43.30
06/08/2025	17:44:55.968	1		43.30
			1	43.30
			1	43.30
06/08/2025	17:38:42.165	2		43.30
			2	43.30
			2	43.30
06/08/2025	17:38:10.887	1		43.30
			1	43.30
			1	43.30
06/08/2025	17:38:09.568	1		42.70
			1	42.70
			1	42.70
06/08/2025	17:37:57.194	1		42.70
			1	42.70
			1	42.70
06/08/2025	17:37:28.512	4		42.70
			3	42.70
			4	42.70
			1	42.70
06/08/2025	17:28:41.139	1		43.10
			1	43.10
			1	43.10
06/08/2025	17:28:02.414	1		42.60
			1	42.60
			1	42.60
06/08/2025	17:26:55.711	5		42.60
			5	42.60
			5	42.60
06/08/2025	17:22:41.560	1		43.00
			1	43.00
			1	43.00
06/08/2025	17:21:54.773	1		42.60
			1	42.60
			1	42.60
06/08/2025	17:21:12.712	3		43.00
			3	43.00
			3	43.00
06/08/2025	17:16:57.238	1		42.60
			1	42.60
			1	42.60
06/08/2025	17:15:10.479	1		42.80
			1	42.80
			1	42.80
06/08/2025	17:14:19.248	1		42.40
			1	42.40
			1	42.40
06/08/2025	17:10:41.534	1		42.90
			1	42.90
			1	42.90
06/08/2025	17:10:10.127	1		42.40
			1	42.40
			1	42.40
06/08/2025	17:01:41.815	1		42.90
			1	42.90
			1	42.90
06/08/2025	17:01:13.236	1		42.40
			1	42.40
			1	42.40
06/08/2025	17:00:42.561	1		42.90
			1	42.90
			1	42.90
06/08/2025	17:00:15.499	1		42.40
			1	42.40
			1	42.40
06/08/2025	16:59:16.438	1		42.40
			1	42.40
			1	42.40
06/08/2025	16:59:14.286	11		42.40
			11	42.40
			11	42.40
06/08/2025	16:59:06.314	25		42.90
			25	42.90
			25	42.90
06/08/2025	16:59:05.266	5		42.40
			5	42.40
			5	42.40
06/08/2025	16:50:10.616	1		42.90
			1	42.90
			1	42.90
06/08/2025	16:49:41.247	1		42.40
			1	42.40
			1	42.40
06/08/2025	16:46:11.185	1		42.90
			1	42.90
			1	42.90
06/08/2025	16:45:33.755	1		42.40
			1	42.40
			1	42.40
06/08/2025	16:40:34.128	1		42.40
			1	42.40
			1	42.40
06/08/2025	16:40:28.904	2		42.40
			2	42.40
			2	42.40
06/08/2025	16:39:17.938	17		42.40
			17	42.40
			17	42.40
06/08/2025	16:27:41.630	1		42.90
			1	42.90
			1	42.90
06/08/2025	16:27:12.144	1		42.90
			1	42.90
			1	42.90
06/08/2025	16:26:44.589	1		42.40
			1	42.40
			1	42.40
06/08/2025	16:26:28.396	3		42.40
			3	42.40
			3	42.40
06/08/2025	16:24:16.697	1		42.40
			1	42.40
			1	42.40
06/08/2025	16:22:02.990	1		42.90
			1	42.90
			1	42.90
06/08/2025	16:17:39.928	1		42.90
			1	42.90
			1	42.90
06/08/2025	16:17:03.408	1		42.40
			1	42.40
			1	42.40
06/08/2025	16:11:40.685	1		42.90
			1	42.90
			1	42.90
06/08/2025	16:10:50.679	2		42.40
			2	42.40
			2	42.40
06/08/2025	16:00:41.082	5		42.90
			5	42.90
			5	42.90
06/08/2025	15:52:50.882	3		42.30
			3	42.30
			3	42.30
06/08/2025	15:48:19.869	7		42.30
			7	42.30
			7	42.30
06/08/2025	15:46:18.615	2		42.30
			2	42.30
			2	42.30
06/08/2025	15:45:48.731	1		42.80
			1	42.80
			1	42.80
06/08/2025	15:44:41.777	1		42.80
			1	42.80
			1	42.80
06/08/2025	15:43:56.589	3		42.30
			3	42.30
			3	42.30
06/08/2025	15:42:23.909	1		42.30
			1	42.30
			1	42.30
06/08/2025	15:35:40.976	2		42.70
			2	42.70
			2	42.70
06/08/2025	15:35:13.096	13		42.30
			13	42.30
			13	42.30
06/08/2025	15:35:09.478	1		42.30
			1	42.30
			1	42.30
06/08/2025	15:23:49.740	12		42.30
			12	42.30
			12	42.30
06/08/2025	15:12:40.689	1		42.70
			1	42.70
			1	42.70
06/08/2025	15:12:05.067	1		42.30
			1	42.30
			1	42.30
06/08/2025	15:04:19.464	3		42.70
			3	42.70
			3	42.70
06/08/2025	14:55:41.276	1		42.30
			1	42.30
			1	42.30
06/08/2025	14:50:23.192	1		42.60
			1	42.60
			1	42.60
06/08/2025	14:41:42.122	2		42.60
			2	42.60
			2	42.60
06/08/2025	14:41:09.298	1		42.10
			1	42.10
			1	42.10
06/08/2025	14:40:52.591	1		42.10
			1	42.10
			1	42.10
06/08/2025	14:40:11.335	1		42.60
			1	42.60
			1	42.60
06/08/2025	14:39:32.289	1		42.10
			1	42.10
			1	42.10
06/08/2025	14:37:19.146	11		42.10
			11	42.10
			11	42.10
06/08/2025	14:36:42.620	2		42.10
			2	42.10
			2	42.10
06/08/2025	14:36:21.993	1		42.60
			1	42.60
			1	42.60
06/08/2025	14:35:08.427	3		42.10
			3	42.10
			3	42.10
06/08/2025	14:30:17.104	1		42.60
			1	42.60
			1	42.60
06/08/2025	14:30:11.662	1		42.60
			1	42.60
			1	42.60
06/08/2025	14:29:17.423	1		42.10
			1	42.10
			1	42.10
06/08/2025	14:27:03.275	10		42.10
			10	42.10
			10	42.10
06/08/2025	14:21:38.023	1		42.10
			1	42.10
			1	42.10
06/08/2025	14:15:23.106	2		42.10
			2	42.10
			2	42.10
06/08/2025	14:04:18.104	1		42.50
			1	42.50
			1	42.50
06/08/2025	14:03:01.750	1		42.50
			1	42.50
			1	42.50
06/08/2025	14:00:40.277	1		42.10
			1	42.10
			1	42.10
06/08/2025	13:59:23.170	2		42.10
			2	42.10
			2	42.10
06/08/2025	13:54:52.807	1		42.50
			1	42.50
			1	42.50
06/08/2025	13:50:41.176	1		42.50
			1	42.50
			1	42.50
06/08/2025	13:49:52.663	1		42.10
			1	42.10
			1	42.10
06/08/2025	13:45:14.602	95		42.30
			95	42.30
			95	42.30
06/08/2025	13:42:40.057	1		42.40
			1	42.40
			1	42.40
06/08/2025	13:41:47.026	1		42.10
			1	42.10
			1	42.10
06/08/2025	13:41:18.848	2		42.10
			2	42.10
			2	42.10
06/08/2025	13:28:40.931	1		42.50
			1	42.50
			1	42.50
06/08/2025	13:27:57.165	1		42.10
			1	42.10
			1	42.10
06/08/2025	13:27:40.467	1		42.50
			1	42.50
			1	42.50
06/08/2025	13:27:20.548	1		42.10
			1	42.10
			1	42.10
06/08/2025	13:27:10.683	1		42.10
			1	42.10
			1	42.10
06/08/2025	13:22:40.324	1		42.10
			1	42.10
			1	42.10
06/08/2025	13:22:12.629	2		42.10
			2	42.10
			2	42.10
06/08/2025	13:20:25.715	25		42.40
			25	42.40
			25	42.40
06/08/2025	13:19:42.157	1		42.40
			1	42.40
			1	42.40
06/08/2025	13:17:25.361	25		42.40
			25	42.40
			25	42.40
06/08/2025	13:12:10.578	1		42.40
			1	42.40
			1	42.40
06/08/2025	13:11:31.640	1		42.10
			1	42.10
			1	42.10
06/08/2025	13:01:25.907	1		42.10
			1	42.10
			1	42.10
06/08/2025	12:54:04.979	1		42.10
			1	42.10
			1	42.10
06/08/2025	12:46:22.153	595		42.10
			595	42.10
			570	42.10
			25	42.10
06/08/2025	12:46:18.292	25		42.30
			25	42.30
			25	42.30
06/08/2025	12:46:18.199	30		42.30
			25	42.30
			5	42.30
			30	42.30
06/08/2025	12:45:23.946	25		42.30
			25	42.30
			25	42.30
06/08/2025	12:45:23.921	25		42.30
			25	42.30
			25	42.30
06/08/2025	12:41:56.269	1		42.60
			1	42.60
			1	42.60
06/08/2025	12:41:36.847	9		42.60
			9	42.60
			9	42.60
06/08/2025	12:36:40.358	1		42.60
			1	42.60
			1	42.60
06/08/2025	12:36:08.868	1		42.30
			1	42.30
			1	42.30
06/08/2025	12:36:01.824	1		42.30
			1	42.30
			1	42.30
06/08/2025	12:34:40.409	1		42.60
			1	42.60
			1	42.60
06/08/2025	12:34:01.861	4		42.30
			4	42.30
			4	42.30
06/08/2025	12:33:35.592	1		42.30
			1	42.30
			1	42.30
06/08/2025	12:31:10.541	1		42.60
			1	42.60
			1	42.60
06/08/2025	12:30:40.453	1		42.30
			1	42.30
			1	42.30
06/08/2025	12:25:09.956	1		42.60
			1	42.60
			1	42.60
06/08/2025	12:24:19.330	3		42.30
			3	42.30
			3	42.30
06/08/2025	12:22:57.406	1		42.30
			1	42.30
			1	42.30
06/08/2025	12:19:30.985	4		42.60
			4	42.60
			4	42.60
06/08/2025	12:15:39.669	1		42.30
			1	42.30
			1	42.30
06/08/2025	12:15:10.590	1		42.60
			1	42.60
			1	42.60
06/08/2025	12:14:24.699	2		42.30
			2	42.30
			2	42.30
06/08/2025	12:13:40.825	1		42.60
			1	42.60
			1	42.60
06/08/2025	12:12:55.031	10		42.30
			10	42.30
			10	42.30
06/08/2025	12:07:58.110	1		42.30
			1	42.30
			1	42.30
06/08/2025	12:06:17.852	2		42.60
			2	42.60
			2	42.60
06/08/2025	12:06:17.681	25		42.60
			25	42.60
			23	42.60
			2	42.60
06/08/2025	12:05:55.605	25		42.60
			25	42.60
			25	42.60
06/08/2025	12:03:40.666	1		42.60
			1	42.60
			1	42.60
06/08/2025	12:03:01.616	2		42.30
			2	42.30
			2	42.30
06/08/2025	11:54:10.520	1		42.60
			1	42.60
			1	42.60
06/08/2025	11:53:28.357	1		42.30
			1	42.30
			1	42.30
06/08/2025	11:48:40.219	1		42.60
			1	42.60
			1	42.60
06/08/2025	11:47:48.497	5		42.30
			5	42.30
			5	42.30
06/08/2025	11:46:10.978	1		42.60
			1	42.60
			1	42.60
06/08/2025	11:45:20.336	30		42.30
			7	42.30
			30	42.30
			23	42.30
06/08/2025	11:45:20.253	5		42.30
			5	42.30
			5	42.30
06/08/2025	11:44:10.809	2		42.60
			2	42.60
			2	42.60
06/08/2025	11:44:04.730	105		42.50
			105	42.50
			105	42.50
06/08/2025	11:43:30.648	25		42.50
			25	42.50
			25	42.50
06/08/2025	11:43:30.520	25		42.50
			25	42.50
			25	42.50
06/08/2025	11:43:30.351	27		42.50
			1	42.50
			27	42.50
			25	42.50
			1	42.50
06/08/2025	11:43:07.900	25		42.50
			25	42.50
			5	42.50
			18	42.50
			2	42.50
06/08/2025	11:43:07.462	24		42.60
			24	42.60
			24	42.60
06/08/2025	11:42:55.221	1		42.70
			1	42.70
			1	42.70
06/08/2025	11:41:04.760	24		42.70
			24	42.70
			24	42.70
06/08/2025	11:38:04.730	24		42.70
			24	42.70
			24	42.70
06/08/2025	11:36:40.918	1		42.90
			1	42.90
			1	42.90
06/08/2025	11:36:06.096	2		42.70
			2	42.70
			2	42.70
06/08/2025	11:35:04.851	24		42.70
			24	42.70
			24	42.70
06/08/2025	11:33:41.676	1		42.90
			1	42.90
			1	42.90
06/08/2025	11:32:51.765	1		42.70
			1	42.70
			1	42.70
06/08/2025	11:32:35.458	1		42.70
			1	42.70
			1	42.70
06/08/2025	11:32:04.700	24		42.70
			24	42.70
			24	42.70
06/08/2025	11:29:04.749	24		42.70
			24	42.70
			24	42.70
06/08/2025	11:27:40.936	1		42.90
			1	42.90
			1	42.90
06/08/2025	11:26:55.121	1		42.70
			1	42.70
			1	42.70
06/08/2025	11:26:04.503	24		42.70
			24	42.70
			24	42.70
06/08/2025	11:25:48.395	1		42.70
			1	42.70
			1	42.70
06/08/2025	11:24:11.363	1		42.90
			1	42.90
			1	42.90
06/08/2025	11:23:36.243	1		42.70
			1	42.70
			1	42.70
06/08/2025	11:23:04.219	24		42.70
			24	42.70
			24	42.70
06/08/2025	11:21:40.816	1		43.00
			1	43.00
			1	43.00
06/08/2025	11:21:10.318	1		42.70
			1	42.70
			1	42.70
06/08/2025	11:17:47.788	4		42.70
			4	42.70
			4	42.70
06/08/2025	11:17:41.697	13		43.00
			13	43.00
			12	43.00
			1	43.00
06/08/2025	11:16:37.944	24		42.70
			24	42.70
			24	42.70
06/08/2025	11:15:44.446	1		42.70
			1	42.70
			1	42.70
06/08/2025	11:15:33.572	1		43.00
			1	43.00
			1	43.00
06/08/2025	11:15:16.707	24		42.70
			24	42.70
			24	42.70
06/08/2025	11:15:04.764	24		42.70
			24	42.70
			24	42.70
06/08/2025	11:13:19.778	1		43.00
			1	43.00
			1	43.00
06/08/2025	11:13:19.697	1		43.00
			1	43.00
			1	43.00
06/08/2025	11:12:01.038	1		43.00
			1	43.00
			1	43.00
06/08/2025	11:10:29.023	1		42.70
			1	42.70
			1	42.70
06/08/2025	11:05:48.543	5		42.70
			5	42.70
			5	42.70
06/08/2025	11:05:09.292	2		43.00
			2	43.00
			2	43.00
06/08/2025	11:01:48.023	10		43.00
			10	43.00
			10	43.00
06/08/2025	10:59:48.267	3		42.70
			3	42.70
			3	42.70
06/08/2025	10:59:35.288	1		43.00
			1	43.00
			1	43.00
06/08/2025	10:59:14.853	3		43.00
			3	43.00
			3	43.00
06/08/2025	10:58:51.402	2		42.70
			2	42.70
			2	42.70
06/08/2025	10:58:07.526	1		43.00
			1	43.00
			1	43.00
06/08/2025	10:57:56.363	1		43.00
			1	43.00
			1	43.00
06/08/2025	10:56:46.107	1		43.00
			1	43.00
			1	43.00
06/08/2025	10:54:34.877	1		42.70
			1	42.70
			1	42.70
06/08/2025	10:53:36.914	1		43.00
			1	43.00
			1	43.00
06/08/2025	10:49:08.004	1		43.00
			1	43.00
			1	43.00
06/08/2025	10:48:30.866	1		42.70
			1	42.70
			1	42.70
06/08/2025	10:47:53.436	3		43.00
			3	43.00
			3	43.00
06/08/2025	10:46:27.283	2		43.00
			2	43.00
			2	43.00
06/08/2025	10:46:15.914	1		42.70
			1	42.70
			1	42.70
06/08/2025	10:45:38.675	1		43.00
			1	43.00
			1	43.00
06/08/2025	10:44:26.208	3		43.00
			3	43.00
			3	43.00
06/08/2025	10:41:30.800	1		43.00
			1	43.00
			1	43.00
06/08/2025	10:41:30.699	1		42.70
			1	42.70
			1	42.70
06/08/2025	10:40:48.337	3		42.70
			3	42.70
			3	42.70
06/08/2025	10:40:27.917	1		43.00
			1	43.00
			1	43.00
06/08/2025	10:38:45.545	1		43.00
			1	43.00
			1	43.00
06/08/2025	10:30:19.256	1		43.00
			1	43.00
			1	43.00
06/08/2025	10:30:03.757	1		43.00
			1	43.00
			1	43.00
06/08/2025	10:29:48.856	3		42.70
			3	42.70
			3	42.70
06/08/2025	10:29:43.328	2		43.00
			2	43.00
			2	43.00
06/08/2025	10:28:13.351	1		43.00
			1	43.00
			1	43.00
06/08/2025	10:28:11.442	5		43.00
			5	43.00
			5	43.00
06/08/2025	10:27:44.663	1		43.00
			1	43.00
			1	43.00
06/08/2025	10:27:08.944	1		42.70
			1	42.70
			1	42.70
06/08/2025	10:24:21.770	1		43.10
			1	43.10
			1	43.10
06/08/2025	10:23:15.247	1		43.10
			1	43.10
			1	43.10
06/08/2025	10:22:02.311	1		43.10
			1	43.10
			1	43.10
06/08/2025	10:21:36.346	14		42.70
			14	42.70
			14	42.70
06/08/2025	10:20:19.376	47		43.10
			47	43.10
			47	43.10
06/08/2025	10:19:48.841	3		42.60
			3	42.60
			3	42.60
06/08/2025	10:19:39.184	2		43.10
			2	43.10
			2	43.10
06/08/2025	10:18:51.180	1		43.10
			1	43.10
			1	43.10
06/08/2025	10:18:02.732	25		42.60
			25	42.60
			25	42.60
06/08/2025	10:17:54.926	2		43.10
			2	43.10
			2	43.10
06/08/2025	10:17:11.066	1		43.10
			1	43.10
			1	43.10
06/08/2025	10:16:26.791	1		42.60
			1	42.60
			1	42.60
06/08/2025	10:11:53.011	25		42.90
			25	42.90
			25	42.90
06/08/2025	10:10:48.267	3		42.90
			3	42.90
			3	42.90
06/08/2025	10:10:29.553	1		43.20
			1	43.20
			1	43.20
06/08/2025	10:10:20.995	1		43.20
			1	43.20
			1	43.20
06/08/2025	10:10:14.149	1		43.20
			1	43.20
			1	43.20
06/08/2025	10:09:19.507	1		43.20
			1	43.20
			1	43.20
06/08/2025	10:05:35.700	1		42.90
			1	42.90
			1	42.90
06/08/2025	10:04:47.907	3		42.90
			3	42.90
			3	42.90
06/08/2025	10:04:41.272	1		43.20
			1	43.20
			1	43.20
06/08/2025	10:04:22.247	1		43.20
			1	43.20
			1	43.20
06/08/2025	10:03:07.174	1		43.20
			1	43.20
			1	43.20
06/08/2025	10:02:02.367	2		42.90
			2	42.90
			2	42.90
06/08/2025	10:01:40.519	1		43.20
			1	43.20
			1	43.20
06/08/2025	10:00:35.392	12		43.20
			12	43.20
			12	43.20
06/08/2025	10:00:19.291	2		42.90
			2	42.90
			2	42.90
06/08/2025	09:58:45.808	1		42.90
			1	42.90
			1	42.90
06/08/2025	09:58:40.881	1		43.20
			1	43.20
			1	43.20
06/08/2025	09:58:22.069	1		43.20
			1	43.20
			1	43.20
06/08/2025	09:58:18.732	1		43.20
			1	43.20
			1	43.20
06/08/2025	09:58:01.215	1		42.90
			1	42.90
			1	42.90
06/08/2025	09:57:49.345	3		42.90
			3	42.90
			3	42.90
06/08/2025	09:57:35.356	1		43.20
			1	43.20
			1	43.20
06/08/2025	09:57:28.132	1		43.20
			1	43.20
			1	43.20
06/08/2025	09:55:45.061	1		43.20
			1	43.20
			1	43.20
06/08/2025	09:52:28.482	1		43.20
			1	43.20
			1	43.20
06/08/2025	09:51:17.657	3		42.90
			3	42.90
			3	42.90
06/08/2025	09:51:12.227	2		43.20
			2	43.20
			2	43.20
06/08/2025	09:49:48.831	1		43.20
			1	43.20
			1	43.20
06/08/2025	09:49:22.975	1		43.20
			1	43.20
			1	43.20
06/08/2025	09:48:59.527	17		42.90
			17	42.90
			17	42.90
06/08/2025	09:45:29.125	1		43.20
			1	43.20
			1	43.20
06/08/2025	09:44:28.254	1		43.20
			1	43.20
			1	43.20
06/08/2025	09:43:47.998	3		42.90
			3	42.90
			3	42.90
06/08/2025	09:43:44.078	3		43.20
			3	43.20
			3	43.20
06/08/2025	09:43:06.562	2		42.90
			2	42.90
			2	42.90
06/08/2025	09:42:50.463	1		43.20
			1	43.20
			1	43.20
06/08/2025	09:42:27.953	1		43.20
			1	43.20
			1	43.20
06/08/2025	09:41:33.064	1		43.20
			1	43.20
			1	43.20
06/08/2025	09:41:12.835	10		42.90
			10	42.90
			10	42.90
06/08/2025	09:40:17.976	3		42.90
			3	42.90
			3	42.90
06/08/2025	09:40:14.451	1		43.20
			1	43.20
			1	43.20
06/08/2025	09:40:06.999	3		43.20
			3	43.20
			3	43.20
06/08/2025	09:39:16.766	2		43.20
			2	43.20
			2	43.20
06/08/2025	09:39:02.271	1		43.20
			1	43.20
			1	43.20
06/08/2025	09:38:56.036	1		43.20
			1	43.20
			1	43.20
06/08/2025	09:37:49.099	1		42.90
			1	42.90
			1	42.90
06/08/2025	09:36:32.517	1		43.20
			1	43.20
			1	43.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 38.99 / Ask: 39.10
Volume: 1 616 902
-4.27%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice