Tradegate Exchange

CHAPTERS Group AG

522

453

43,20

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	20:56:40,611	1		43,20
			1	43,20
			1	43,20
06/08/2025	20:55:56,952	1		42,70
			1	42,70
			1	42,70
06/08/2025	20:54:40,152	1		43,20
			1	43,20
			1	43,20
06/08/2025	20:51:11,906	1		43,20
			1	43,20
			1	43,20
06/08/2025	20:50:31,443	2		42,70
			2	42,70
			2	42,70
06/08/2025	20:43:24,498	2		42,70
			2	42,70
			2	42,70
06/08/2025	20:41:10,240	1		43,20
			1	43,20
			1	43,20
06/08/2025	20:40:40,161	1		43,20
			1	43,20
			1	43,20
06/08/2025	20:40:38,548	1		42,70
			1	42,70
			1	42,70
06/08/2025	20:40:00,517	2		42,70
			2	42,70
			2	42,70
06/08/2025	20:38:41,013	1		43,20
			1	43,20
			1	43,20
06/08/2025	20:38:09,112	1		42,70
			1	42,70
			1	42,70
06/08/2025	20:29:00,038	2		42,70
			2	42,70
			2	42,70
06/08/2025	20:12:10,092	11		42,70
			11	42,70
			11	42,70
06/08/2025	19:56:05,219	1		43,20
			1	43,20
			1	43,20
06/08/2025	19:55:56,667	1		42,70
			1	42,70
			1	42,70
06/08/2025	19:51:35,182	25		43,20
			25	43,20
			25	43,20
06/08/2025	19:46:10,800	1		43,20
			1	43,20
			1	43,20
06/08/2025	19:45:40,275	1		43,20
			1	43,20
			1	43,20
06/08/2025	19:45:17,229	1		42,70
			1	42,70
			1	42,70
06/08/2025	19:44:57,400	1		42,70
			1	42,70
			1	42,70
06/08/2025	19:40:13,316	1		42,70
			1	42,70
			1	42,70
06/08/2025	19:38:36,185	1		42,70
			1	42,70
			1	42,70
06/08/2025	19:37:32,076	2		42,70
			2	42,70
			2	42,70
06/08/2025	19:19:08,157	1		42,70
			1	42,70
			1	42,70
06/08/2025	19:03:41,929	3		43,20
			3	43,20
			3	43,20
06/08/2025	19:00:40,879	1		43,20
			1	43,20
			1	43,20
06/08/2025	19:00:01,631	2		42,70
			2	42,70
			2	42,70
06/08/2025	18:58:45,563	10		42,70
			10	42,70
			10	42,70
06/08/2025	18:58:25,539	6		42,70
			6	42,70
			6	42,70
06/08/2025	18:57:50,527	5		42,70
			5	42,70
			5	42,70
06/08/2025	18:57:18,428	1		43,20
			1	43,20
			1	43,20
06/08/2025	18:54:40,297	1		43,20
			1	43,20
			1	43,20
06/08/2025	18:53:49,667	1		42,70
			1	42,70
			1	42,70
06/08/2025	18:51:39,834	1		43,20
			1	43,20
			1	43,20
06/08/2025	18:51:05,820	1		42,70
			1	42,70
			1	42,70
06/08/2025	18:41:11,144	15		42,70
			15	42,70
			15	42,70
06/08/2025	18:40:10,671	1		43,20
			1	43,20
			1	43,20
06/08/2025	18:39:17,530	1		42,70
			1	42,70
			1	42,70
06/08/2025	18:35:40,555	1		43,20
			1	43,20
			1	43,20
06/08/2025	18:35:36,425	1		42,70
			1	42,70
			1	42,70
06/08/2025	18:34:53,865	1		42,70
			1	42,70
			1	42,70
06/08/2025	18:33:11,151	1		43,20
			1	43,20
			1	43,20
06/08/2025	18:32:34,322	1		42,70
			1	42,70
			1	42,70
06/08/2025	18:20:20,704	1		42,70
			1	42,70
			1	42,70
06/08/2025	18:14:01,809	1		42,70
			1	42,70
			1	42,70
06/08/2025	18:10:51,853	1		43,20
			1	43,20
			1	43,20
06/08/2025	18:09:54,813	1		43,20
			1	43,20
			1	43,20
06/08/2025	18:08:40,954	1		43,20
			1	43,20
			1	43,20
06/08/2025	18:08:10,867	1		42,70
			1	42,70
			1	42,70
06/08/2025	18:07:11,616	1		43,20
			1	43,20
			1	43,20
06/08/2025	18:06:43,649	1		42,70
			1	42,70
			1	42,70
06/08/2025	18:04:40,231	1		43,20
			1	43,20
			1	43,20
06/08/2025	18:04:03,306	1		42,70
			1	42,70
			1	42,70
06/08/2025	18:00:28,215	3		42,70
			3	42,70
			3	42,70
06/08/2025	17:59:10,848	1		43,20
			1	43,20
			1	43,20
06/08/2025	17:58:41,785	1		43,20
			1	43,20
			1	43,20
06/08/2025	17:58:23,679	1		42,70
			1	42,70
			1	42,70
06/08/2025	17:57:48,677	1		42,70
			1	42,70
			1	42,70
06/08/2025	17:54:02,050	2		42,70
			2	42,70
			2	42,70
06/08/2025	17:53:12,158	1		43,30
			1	43,30
			1	43,30
06/08/2025	17:51:19,158	3		42,70
			3	42,70
			3	42,70
06/08/2025	17:50:53,007	1		43,30
			1	43,30
			1	43,30
06/08/2025	17:49:02,037	1		42,70
			1	42,70
			1	42,70
06/08/2025	17:48:38,091	1		43,30
			1	43,30
			1	43,30
06/08/2025	17:44:55,968	1		43,30
			1	43,30
			1	43,30
06/08/2025	17:38:42,165	2		43,30
			2	43,30
			2	43,30
06/08/2025	17:38:10,887	1		43,30
			1	43,30
			1	43,30
06/08/2025	17:38:09,568	1		42,70
			1	42,70
			1	42,70
06/08/2025	17:37:57,194	1		42,70
			1	42,70
			1	42,70
06/08/2025	17:37:28,512	4		42,70
			3	42,70
			4	42,70
			1	42,70
06/08/2025	17:28:41,139	1		43,10
			1	43,10
			1	43,10
06/08/2025	17:28:02,414	1		42,60
			1	42,60
			1	42,60
06/08/2025	17:26:55,711	5		42,60
			5	42,60
			5	42,60
06/08/2025	17:22:41,560	1		43,00
			1	43,00
			1	43,00
06/08/2025	17:21:54,773	1		42,60
			1	42,60
			1	42,60
06/08/2025	17:21:12,712	3		43,00
			3	43,00
			3	43,00
06/08/2025	17:16:57,238	1		42,60
			1	42,60
			1	42,60
06/08/2025	17:15:10,479	1		42,80
			1	42,80
			1	42,80
06/08/2025	17:14:19,248	1		42,40
			1	42,40
			1	42,40
06/08/2025	17:10:41,534	1		42,90
			1	42,90
			1	42,90
06/08/2025	17:10:10,127	1		42,40
			1	42,40
			1	42,40
06/08/2025	17:01:41,815	1		42,90
			1	42,90
			1	42,90
06/08/2025	17:01:13,236	1		42,40
			1	42,40
			1	42,40
06/08/2025	17:00:42,561	1		42,90
			1	42,90
			1	42,90
06/08/2025	17:00:15,499	1		42,40
			1	42,40
			1	42,40
06/08/2025	16:59:16,438	1		42,40
			1	42,40
			1	42,40
06/08/2025	16:59:14,286	11		42,40
			11	42,40
			11	42,40
06/08/2025	16:59:06,314	25		42,90
			25	42,90
			25	42,90
06/08/2025	16:59:05,266	5		42,40
			5	42,40
			5	42,40
06/08/2025	16:50:10,616	1		42,90
			1	42,90
			1	42,90
06/08/2025	16:49:41,247	1		42,40
			1	42,40
			1	42,40
06/08/2025	16:46:11,185	1		42,90
			1	42,90
			1	42,90
06/08/2025	16:45:33,755	1		42,40
			1	42,40
			1	42,40
06/08/2025	16:40:34,128	1		42,40
			1	42,40
			1	42,40
06/08/2025	16:40:28,904	2		42,40
			2	42,40
			2	42,40
06/08/2025	16:39:17,938	17		42,40
			17	42,40
			17	42,40
06/08/2025	16:27:41,630	1		42,90
			1	42,90
			1	42,90
06/08/2025	16:27:12,144	1		42,90
			1	42,90
			1	42,90
06/08/2025	16:26:44,589	1		42,40
			1	42,40
			1	42,40
06/08/2025	16:26:28,396	3		42,40
			3	42,40
			3	42,40
06/08/2025	16:24:16,697	1		42,40
			1	42,40
			1	42,40
06/08/2025	16:22:02,990	1		42,90
			1	42,90
			1	42,90
06/08/2025	16:17:39,928	1		42,90
			1	42,90
			1	42,90
06/08/2025	16:17:03,408	1		42,40
			1	42,40
			1	42,40
06/08/2025	16:11:40,685	1		42,90
			1	42,90
			1	42,90
06/08/2025	16:10:50,679	2		42,40
			2	42,40
			2	42,40
06/08/2025	16:00:41,082	5		42,90
			5	42,90
			5	42,90
06/08/2025	15:52:50,882	3		42,30
			3	42,30
			3	42,30
06/08/2025	15:48:19,869	7		42,30
			7	42,30
			7	42,30
06/08/2025	15:46:18,615	2		42,30
			2	42,30
			2	42,30
06/08/2025	15:45:48,731	1		42,80
			1	42,80
			1	42,80
06/08/2025	15:44:41,777	1		42,80
			1	42,80
			1	42,80
06/08/2025	15:43:56,589	3		42,30
			3	42,30
			3	42,30
06/08/2025	15:42:23,909	1		42,30
			1	42,30
			1	42,30
06/08/2025	15:35:40,976	2		42,70
			2	42,70
			2	42,70
06/08/2025	15:35:13,096	13		42,30
			13	42,30
			13	42,30
06/08/2025	15:35:09,478	1		42,30
			1	42,30
			1	42,30
06/08/2025	15:23:49,740	12		42,30
			12	42,30
			12	42,30
06/08/2025	15:12:40,689	1		42,70
			1	42,70
			1	42,70
06/08/2025	15:12:05,067	1		42,30
			1	42,30
			1	42,30
06/08/2025	15:04:19,464	3		42,70
			3	42,70
			3	42,70
06/08/2025	14:55:41,276	1		42,30
			1	42,30
			1	42,30
06/08/2025	14:50:23,192	1		42,60
			1	42,60
			1	42,60
06/08/2025	14:41:42,122	2		42,60
			2	42,60
			2	42,60
06/08/2025	14:41:09,298	1		42,10
			1	42,10
			1	42,10
06/08/2025	14:40:52,591	1		42,10
			1	42,10
			1	42,10
06/08/2025	14:40:11,335	1		42,60
			1	42,60
			1	42,60
06/08/2025	14:39:32,289	1		42,10
			1	42,10
			1	42,10
06/08/2025	14:37:19,146	11		42,10
			11	42,10
			11	42,10
06/08/2025	14:36:42,620	2		42,10
			2	42,10
			2	42,10
06/08/2025	14:36:21,993	1		42,60
			1	42,60
			1	42,60
06/08/2025	14:35:08,427	3		42,10
			3	42,10
			3	42,10
06/08/2025	14:30:17,104	1		42,60
			1	42,60
			1	42,60
06/08/2025	14:30:11,662	1		42,60
			1	42,60
			1	42,60
06/08/2025	14:29:17,423	1		42,10
			1	42,10
			1	42,10
06/08/2025	14:27:03,275	10		42,10
			10	42,10
			10	42,10
06/08/2025	14:21:38,023	1		42,10
			1	42,10
			1	42,10
06/08/2025	14:15:23,106	2		42,10
			2	42,10
			2	42,10
06/08/2025	14:04:18,104	1		42,50
			1	42,50
			1	42,50
06/08/2025	14:03:01,750	1		42,50
			1	42,50
			1	42,50
06/08/2025	14:00:40,277	1		42,10
			1	42,10
			1	42,10
06/08/2025	13:59:23,170	2		42,10
			2	42,10
			2	42,10
06/08/2025	13:54:52,807	1		42,50
			1	42,50
			1	42,50
06/08/2025	13:50:41,176	1		42,50
			1	42,50
			1	42,50
06/08/2025	13:49:52,663	1		42,10
			1	42,10
			1	42,10
06/08/2025	13:45:14,602	95		42,30
			95	42,30
			95	42,30
06/08/2025	13:42:40,057	1		42,40
			1	42,40
			1	42,40
06/08/2025	13:41:47,026	1		42,10
			1	42,10
			1	42,10
06/08/2025	13:41:18,848	2		42,10
			2	42,10
			2	42,10
06/08/2025	13:28:40,931	1		42,50
			1	42,50
			1	42,50
06/08/2025	13:27:57,165	1		42,10
			1	42,10
			1	42,10
06/08/2025	13:27:40,467	1		42,50
			1	42,50
			1	42,50
06/08/2025	13:27:20,548	1		42,10
			1	42,10
			1	42,10
06/08/2025	13:27:10,683	1		42,10
			1	42,10
			1	42,10
06/08/2025	13:22:40,324	1		42,10
			1	42,10
			1	42,10
06/08/2025	13:22:12,629	2		42,10
			2	42,10
			2	42,10
06/08/2025	13:20:25,715	25		42,40
			25	42,40
			25	42,40
06/08/2025	13:19:42,157	1		42,40
			1	42,40
			1	42,40
06/08/2025	13:17:25,361	25		42,40
			25	42,40
			25	42,40
06/08/2025	13:12:10,578	1		42,40
			1	42,40
			1	42,40
06/08/2025	13:11:31,640	1		42,10
			1	42,10
			1	42,10
06/08/2025	13:01:25,907	1		42,10
			1	42,10
			1	42,10
06/08/2025	12:54:04,979	1		42,10
			1	42,10
			1	42,10
06/08/2025	12:46:22,153	595		42,10
			595	42,10
			570	42,10
			25	42,10
06/08/2025	12:46:18,292	25		42,30
			25	42,30
			25	42,30
06/08/2025	12:46:18,199	30		42,30
			25	42,30
			5	42,30
			30	42,30
06/08/2025	12:45:23,946	25		42,30
			25	42,30
			25	42,30
06/08/2025	12:45:23,921	25		42,30
			25	42,30
			25	42,30
06/08/2025	12:41:56,269	1		42,60
			1	42,60
			1	42,60
06/08/2025	12:41:36,847	9		42,60
			9	42,60
			9	42,60
06/08/2025	12:36:40,358	1		42,60
			1	42,60
			1	42,60
06/08/2025	12:36:08,868	1		42,30
			1	42,30
			1	42,30
06/08/2025	12:36:01,824	1		42,30
			1	42,30
			1	42,30
06/08/2025	12:34:40,409	1		42,60
			1	42,60
			1	42,60
06/08/2025	12:34:01,861	4		42,30
			4	42,30
			4	42,30
06/08/2025	12:33:35,592	1		42,30
			1	42,30
			1	42,30
06/08/2025	12:31:10,541	1		42,60
			1	42,60
			1	42,60
06/08/2025	12:30:40,453	1		42,30
			1	42,30
			1	42,30
06/08/2025	12:25:09,956	1		42,60
			1	42,60
			1	42,60
06/08/2025	12:24:19,330	3		42,30
			3	42,30
			3	42,30
06/08/2025	12:22:57,406	1		42,30
			1	42,30
			1	42,30
06/08/2025	12:19:30,985	4		42,60
			4	42,60
			4	42,60
06/08/2025	12:15:39,669	1		42,30
			1	42,30
			1	42,30
06/08/2025	12:15:10,590	1		42,60
			1	42,60
			1	42,60
06/08/2025	12:14:24,699	2		42,30
			2	42,30
			2	42,30
06/08/2025	12:13:40,825	1		42,60
			1	42,60
			1	42,60
06/08/2025	12:12:55,031	10		42,30
			10	42,30
			10	42,30
06/08/2025	12:07:58,110	1		42,30
			1	42,30
			1	42,30
06/08/2025	12:06:17,852	2		42,60
			2	42,60
			2	42,60
06/08/2025	12:06:17,681	25		42,60
			25	42,60
			23	42,60
			2	42,60
06/08/2025	12:05:55,605	25		42,60
			25	42,60
			25	42,60
06/08/2025	12:03:40,666	1		42,60
			1	42,60
			1	42,60
06/08/2025	12:03:01,616	2		42,30
			2	42,30
			2	42,30
06/08/2025	11:54:10,520	1		42,60
			1	42,60
			1	42,60
06/08/2025	11:53:28,357	1		42,30
			1	42,30
			1	42,30
06/08/2025	11:48:40,219	1		42,60
			1	42,60
			1	42,60
06/08/2025	11:47:48,497	5		42,30
			5	42,30
			5	42,30
06/08/2025	11:46:10,978	1		42,60
			1	42,60
			1	42,60
06/08/2025	11:45:20,336	30		42,30
			7	42,30
			30	42,30
			23	42,30
06/08/2025	11:45:20,253	5		42,30
			5	42,30
			5	42,30
06/08/2025	11:44:10,809	2		42,60
			2	42,60
			2	42,60
06/08/2025	11:44:04,730	105		42,50
			105	42,50
			105	42,50
06/08/2025	11:43:30,648	25		42,50
			25	42,50
			25	42,50
06/08/2025	11:43:30,520	25		42,50
			25	42,50
			25	42,50
06/08/2025	11:43:30,351	27		42,50
			1	42,50
			27	42,50
			25	42,50
			1	42,50
06/08/2025	11:43:07,900	25		42,50
			25	42,50
			5	42,50
			18	42,50
			2	42,50
06/08/2025	11:43:07,462	24		42,60
			24	42,60
			24	42,60
06/08/2025	11:42:55,221	1		42,70
			1	42,70
			1	42,70
06/08/2025	11:41:04,760	24		42,70
			24	42,70
			24	42,70
06/08/2025	11:38:04,730	24		42,70
			24	42,70
			24	42,70
06/08/2025	11:36:40,918	1		42,90
			1	42,90
			1	42,90
06/08/2025	11:36:06,096	2		42,70
			2	42,70
			2	42,70
06/08/2025	11:35:04,851	24		42,70
			24	42,70
			24	42,70
06/08/2025	11:33:41,676	1		42,90
			1	42,90
			1	42,90
06/08/2025	11:32:51,765	1		42,70
			1	42,70
			1	42,70
06/08/2025	11:32:35,458	1		42,70
			1	42,70
			1	42,70
06/08/2025	11:32:04,700	24		42,70
			24	42,70
			24	42,70
06/08/2025	11:29:04,749	24		42,70
			24	42,70
			24	42,70
06/08/2025	11:27:40,936	1		42,90
			1	42,90
			1	42,90
06/08/2025	11:26:55,121	1		42,70
			1	42,70
			1	42,70
06/08/2025	11:26:04,503	24		42,70
			24	42,70
			24	42,70
06/08/2025	11:25:48,395	1		42,70
			1	42,70
			1	42,70
06/08/2025	11:24:11,363	1		42,90
			1	42,90
			1	42,90
06/08/2025	11:23:36,243	1		42,70
			1	42,70
			1	42,70
06/08/2025	11:23:04,219	24		42,70
			24	42,70
			24	42,70
06/08/2025	11:21:40,816	1		43,00
			1	43,00
			1	43,00
06/08/2025	11:21:10,318	1		42,70
			1	42,70
			1	42,70
06/08/2025	11:17:47,788	4		42,70
			4	42,70
			4	42,70
06/08/2025	11:17:41,697	13		43,00
			13	43,00
			12	43,00
			1	43,00
06/08/2025	11:16:37,944	24		42,70
			24	42,70
			24	42,70
06/08/2025	11:15:44,446	1		42,70
			1	42,70
			1	42,70
06/08/2025	11:15:33,572	1		43,00
			1	43,00
			1	43,00
06/08/2025	11:15:16,707	24		42,70
			24	42,70
			24	42,70
06/08/2025	11:15:04,764	24		42,70
			24	42,70
			24	42,70
06/08/2025	11:13:19,778	1		43,00
			1	43,00
			1	43,00
06/08/2025	11:13:19,697	1		43,00
			1	43,00
			1	43,00
06/08/2025	11:12:01,038	1		43,00
			1	43,00
			1	43,00
06/08/2025	11:10:29,023	1		42,70
			1	42,70
			1	42,70
06/08/2025	11:05:48,543	5		42,70
			5	42,70
			5	42,70
06/08/2025	11:05:09,292	2		43,00
			2	43,00
			2	43,00
06/08/2025	11:01:48,023	10		43,00
			10	43,00
			10	43,00
06/08/2025	10:59:48,267	3		42,70
			3	42,70
			3	42,70
06/08/2025	10:59:35,288	1		43,00
			1	43,00
			1	43,00
06/08/2025	10:59:14,853	3		43,00
			3	43,00
			3	43,00
06/08/2025	10:58:51,402	2		42,70
			2	42,70
			2	42,70
06/08/2025	10:58:07,526	1		43,00
			1	43,00
			1	43,00
06/08/2025	10:57:56,363	1		43,00
			1	43,00
			1	43,00
06/08/2025	10:56:46,107	1		43,00
			1	43,00
			1	43,00
06/08/2025	10:54:34,877	1		42,70
			1	42,70
			1	42,70
06/08/2025	10:53:36,914	1		43,00
			1	43,00
			1	43,00
06/08/2025	10:49:08,004	1		43,00
			1	43,00
			1	43,00
06/08/2025	10:48:30,866	1		42,70
			1	42,70
			1	42,70
06/08/2025	10:47:53,436	3		43,00
			3	43,00
			3	43,00
06/08/2025	10:46:27,283	2		43,00
			2	43,00
			2	43,00
06/08/2025	10:46:15,914	1		42,70
			1	42,70
			1	42,70
06/08/2025	10:45:38,675	1		43,00
			1	43,00
			1	43,00
06/08/2025	10:44:26,208	3		43,00
			3	43,00
			3	43,00
06/08/2025	10:41:30,800	1		43,00
			1	43,00
			1	43,00
06/08/2025	10:41:30,699	1		42,70
			1	42,70
			1	42,70
06/08/2025	10:40:48,337	3		42,70
			3	42,70
			3	42,70
06/08/2025	10:40:27,917	1		43,00
			1	43,00
			1	43,00
06/08/2025	10:38:45,545	1		43,00
			1	43,00
			1	43,00
06/08/2025	10:30:19,256	1		43,00
			1	43,00
			1	43,00
06/08/2025	10:30:03,757	1		43,00
			1	43,00
			1	43,00
06/08/2025	10:29:48,856	3		42,70
			3	42,70
			3	42,70
06/08/2025	10:29:43,328	2		43,00
			2	43,00
			2	43,00
06/08/2025	10:28:13,351	1		43,00
			1	43,00
			1	43,00
06/08/2025	10:28:11,442	5		43,00
			5	43,00
			5	43,00
06/08/2025	10:27:44,663	1		43,00
			1	43,00
			1	43,00
06/08/2025	10:27:08,944	1		42,70
			1	42,70
			1	42,70
06/08/2025	10:24:21,770	1		43,10
			1	43,10
			1	43,10
06/08/2025	10:23:15,247	1		43,10
			1	43,10
			1	43,10
06/08/2025	10:22:02,311	1		43,10
			1	43,10
			1	43,10
06/08/2025	10:21:36,346	14		42,70
			14	42,70
			14	42,70
06/08/2025	10:20:19,376	47		43,10
			47	43,10
			47	43,10
06/08/2025	10:19:48,841	3		42,60
			3	42,60
			3	42,60
06/08/2025	10:19:39,184	2		43,10
			2	43,10
			2	43,10
06/08/2025	10:18:51,180	1		43,10
			1	43,10
			1	43,10
06/08/2025	10:18:02,732	25		42,60
			25	42,60
			25	42,60
06/08/2025	10:17:54,926	2		43,10
			2	43,10
			2	43,10
06/08/2025	10:17:11,066	1		43,10
			1	43,10
			1	43,10
06/08/2025	10:16:26,791	1		42,60
			1	42,60
			1	42,60
06/08/2025	10:11:53,011	25		42,90
			25	42,90
			25	42,90
06/08/2025	10:10:48,267	3		42,90
			3	42,90
			3	42,90
06/08/2025	10:10:29,553	1		43,20
			1	43,20
			1	43,20
06/08/2025	10:10:20,995	1		43,20
			1	43,20
			1	43,20
06/08/2025	10:10:14,149	1		43,20
			1	43,20
			1	43,20
06/08/2025	10:09:19,507	1		43,20
			1	43,20
			1	43,20
06/08/2025	10:05:35,700	1		42,90
			1	42,90
			1	42,90
06/08/2025	10:04:47,907	3		42,90
			3	42,90
			3	42,90
06/08/2025	10:04:41,272	1		43,20
			1	43,20
			1	43,20
06/08/2025	10:04:22,247	1		43,20
			1	43,20
			1	43,20
06/08/2025	10:03:07,174	1		43,20
			1	43,20
			1	43,20
06/08/2025	10:02:02,367	2		42,90
			2	42,90
			2	42,90
06/08/2025	10:01:40,519	1		43,20
			1	43,20
			1	43,20
06/08/2025	10:00:35,392	12		43,20
			12	43,20
			12	43,20
06/08/2025	10:00:19,291	2		42,90
			2	42,90
			2	42,90
06/08/2025	09:58:45,808	1		42,90
			1	42,90
			1	42,90
06/08/2025	09:58:40,881	1		43,20
			1	43,20
			1	43,20
06/08/2025	09:58:22,069	1		43,20
			1	43,20
			1	43,20
06/08/2025	09:58:18,732	1		43,20
			1	43,20
			1	43,20
06/08/2025	09:58:01,215	1		42,90
			1	42,90
			1	42,90
06/08/2025	09:57:49,345	3		42,90
			3	42,90
			3	42,90
06/08/2025	09:57:35,356	1		43,20
			1	43,20
			1	43,20
06/08/2025	09:57:28,132	1		43,20
			1	43,20
			1	43,20
06/08/2025	09:55:45,061	1		43,20
			1	43,20
			1	43,20
06/08/2025	09:52:28,482	1		43,20
			1	43,20
			1	43,20
06/08/2025	09:51:17,657	3		42,90
			3	42,90
			3	42,90
06/08/2025	09:51:12,227	2		43,20
			2	43,20
			2	43,20
06/08/2025	09:49:48,831	1		43,20
			1	43,20
			1	43,20
06/08/2025	09:49:22,975	1		43,20
			1	43,20
			1	43,20
06/08/2025	09:48:59,527	17		42,90
			17	42,90
			17	42,90
06/08/2025	09:45:29,125	1		43,20
			1	43,20
			1	43,20
06/08/2025	09:44:28,254	1		43,20
			1	43,20
			1	43,20
06/08/2025	09:43:47,998	3		42,90
			3	42,90
			3	42,90
06/08/2025	09:43:44,078	3		43,20
			3	43,20
			3	43,20
06/08/2025	09:43:06,562	2		42,90
			2	42,90
			2	42,90
06/08/2025	09:42:50,463	1		43,20
			1	43,20
			1	43,20
06/08/2025	09:42:27,953	1		43,20
			1	43,20
			1	43,20
06/08/2025	09:41:33,064	1		43,20
			1	43,20
			1	43,20
06/08/2025	09:41:12,835	10		42,90
			10	42,90
			10	42,90
06/08/2025	09:40:17,976	3		42,90
			3	42,90
			3	42,90
06/08/2025	09:40:14,451	1		43,20
			1	43,20
			1	43,20
06/08/2025	09:40:06,999	3		43,20
			3	43,20
			3	43,20
06/08/2025	09:39:16,766	2		43,20
			2	43,20
			2	43,20
06/08/2025	09:39:02,271	1		43,20
			1	43,20
			1	43,20
06/08/2025	09:38:56,036	1		43,20
			1	43,20
			1	43,20
06/08/2025	09:37:49,099	1		42,90
			1	42,90
			1	42,90
06/08/2025	09:36:32,517	1		43,20
			1	43,20
			1	43,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 38,99 / Vente: 39,10
Volume: 1 616 902
-4,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)