CHAPTERS Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
667
43,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 13:27:37,997 | 25 | 43,90 | |
| 25 | 43,90 | |||
| 25 | 43,90 | |||
| 05.08.2025 | 13:27:00,392 | 25 | 43,90 | |
| 25 | 43,90 | |||
| 25 | 43,90 | |||
| 05.08.2025 | 13:26:21,455 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 13:25:00,108 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 13:23:18,979 | 3 | 43,90 | |
| 3 | 43,90 | |||
| 3 | 43,90 | |||
| 05.08.2025 | 13:23:04,686 | 4 | 44,10 | |
| 4 | 44,10 | |||
| 4 | 44,10 | |||
| 05.08.2025 | 13:22:29,361 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 13:22:23,725 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 13:21:48,200 | 3 | 43,90 | |
| 3 | 43,90 | |||
| 3 | 43,90 | |||
| 05.08.2025 | 13:20:41,785 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 13:20:39,677 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 13:20:30,820 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 05.08.2025 | 13:20:10,797 | 23 | 43,90 | |
| 23 | 43,90 | |||
| 23 | 43,90 | |||
| 05.08.2025 | 13:20:10,095 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 13:19:47,347 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 05.08.2025 | 13:19:08,707 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 13:16:49,118 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 13:16:35,732 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 13:16:03,422 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 13:15:43,515 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 13:14:19,187 | 3 | 43,90 | |
| 3 | 43,90 | |||
| 3 | 43,90 | |||
| 05.08.2025 | 13:14:08,219 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 05.08.2025 | 13:14:06,506 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 05.08.2025 | 13:13:57,041 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 13:12:47,805 | 3 | 43,90 | |
| 3 | 43,90 | |||
| 3 | 43,90 | |||
| 05.08.2025 | 13:12:38,031 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 13:12:15,284 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 13:12:06,227 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 13:11:33,015 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 13:10:17,842 | 3 | 43,90 | |
| 3 | 43,90 | |||
| 3 | 43,90 | |||
| 05.08.2025 | 13:09:47,692 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 05.08.2025 | 13:09:28,401 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 13:08:41,296 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 13:06:49,538 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 05.08.2025 | 13:04:27,942 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 05.08.2025 | 13:04:23,997 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 13:04:14,840 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 13:03:22,821 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 05.08.2025 | 13:02:06,401 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:58:44,021 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:58:36,074 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 05.08.2025 | 12:58:27,316 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:57:08,226 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:56:18,602 | 3 | 43,90 | |
| 3 | 43,90 | |||
| 3 | 43,90 | |||
| 05.08.2025 | 12:55:48,518 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:54:40,166 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:52:25,995 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:48:13,184 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:47:28,501 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 05.08.2025 | 12:47:12,500 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:46:42,095 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 05.08.2025 | 12:44:18,083 | 3 | 43,90 | |
| 3 | 43,90 | |||
| 3 | 43,90 | |||
| 05.08.2025 | 12:44:00,964 | 3 | 44,10 | |
| 3 | 44,10 | |||
| 3 | 44,10 | |||
| 05.08.2025 | 12:41:32,725 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:41:17,943 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:41:06,666 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:40:59,424 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 05.08.2025 | 12:39:07,714 | 5 | 44,10 | |
| 5 | 44,10 | |||
| 5 | 44,10 | |||
| 05.08.2025 | 12:38:52,624 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 05.08.2025 | 12:38:02,190 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 05.08.2025 | 12:36:19,923 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:35:27,939 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 05.08.2025 | 12:35:14,009 | 23 | 44,10 | |
| 23 | 44,10 | |||
| 23 | 44,10 | |||
| 05.08.2025 | 12:33:41,341 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 05.08.2025 | 12:32:32,508 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 05.08.2025 | 12:31:54,878 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 05.08.2025 | 12:31:23,673 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:31:14,206 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:30:53,162 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:30:10,466 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 05.08.2025 | 12:29:42,298 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:29:08,384 | 2 | 43,90 | |
| 2 | 43,90 | |||
| 2 | 43,90 | |||
| 05.08.2025 | 12:27:18,478 | 3 | 43,90 | |
| 3 | 43,90 | |||
| 3 | 43,90 | |||
| 05.08.2025 | 12:27:07,197 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:26:41,530 | 3 | 44,10 | |
| 3 | 44,10 | |||
| 3 | 44,10 | |||
| 05.08.2025 | 12:23:43,112 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:23:27,506 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:23:17,953 | 3 | 43,90 | |
| 3 | 43,90 | |||
| 3 | 43,90 | |||
| 05.08.2025 | 12:22:46,836 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:20:22,939 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:19:45,209 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 05.08.2025 | 12:17:54,325 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:12:49,503 | 3 | 43,90 | |
| 3 | 43,90 | |||
| 3 | 43,90 | |||
| 05.08.2025 | 12:12:41,850 | 3 | 44,10 | |
| 3 | 44,10 | |||
| 3 | 44,10 | |||
| 05.08.2025 | 12:11:27,170 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:10:42,476 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:10:41,068 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:09:11,686 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:08:25,791 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 05.08.2025 | 12:05:08,645 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 05.08.2025 | 12:02:08,810 | 6 | 43,90 | |
| 6 | 43,90 | |||
| 6 | 43,90 | |||
| 05.08.2025 | 12:01:54,015 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 12:01:32,387 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 05.08.2025 | 11:59:48,535 | 3 | 43,90 | |
| 3 | 43,90 | |||
| 3 | 43,90 | |||
| 05.08.2025 | 11:59:26,291 | 3 | 44,10 | |
| 3 | 44,10 | |||
| 3 | 44,10 | |||
| 05.08.2025 | 11:57:11,362 | 25 | 44,00 | |
| 25 | 44,00 | |||
| 25 | 44,00 | |||
| 05.08.2025 | 11:56:39,424 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:50:47,192 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:48:03,079 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:46:48,521 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 11:46:28,504 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:45:32,446 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:43:43,952 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:43:43,546 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:42:48,497 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 11:42:41,860 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:42:38,536 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:42:23,238 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:40:55,576 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 05.08.2025 | 11:40:18,427 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 11:39:47,836 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:38:25,202 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:38:17,354 | 3 | 44,00 | |
| 3 | 44,00 | |||
| 3 | 44,00 | |||
| 05.08.2025 | 11:37:48,054 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:36:11,854 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:35:38,758 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 05.08.2025 | 11:35:22,652 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 05.08.2025 | 11:34:47,945 | 3 | 44,00 | |
| 3 | 44,00 | |||
| 3 | 44,00 | |||
| 05.08.2025 | 11:34:17,660 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 11:33:56,317 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 05.08.2025 | 11:33:01,372 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:32:14,718 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 05.08.2025 | 11:31:44,934 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:30:48,888 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:30:23,640 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:27:10,852 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:26:54,341 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 11:26:37,238 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 05.08.2025 | 11:25:13,019 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 05.08.2025 | 11:24:10,127 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:20:20,744 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:19:28,722 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:18:48,772 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 11:18:30,656 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:17:04,307 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 05.08.2025 | 11:16:48,101 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 05.08.2025 | 11:16:26,661 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:16:19,011 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 05.08.2025 | 11:14:19,153 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 11:14:08,188 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:13:35,682 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:13:35,083 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:12:42,132 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:12:32,978 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:12:09,520 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 05.08.2025 | 11:08:13,234 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 05.08.2025 | 11:07:47,892 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:07:47,696 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 11:07:35,307 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:06:18,536 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:05:38,171 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:05:20,558 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:04:58,210 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:04:23,798 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 11:03:55,901 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:03:39,406 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 11:02:12,726 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:57:43,399 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:57:17,651 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 10:56:55,413 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:54:31,682 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:54:09,956 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 05.08.2025 | 10:53:51,638 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 05.08.2025 | 10:53:05,451 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:52:39,192 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:52:26,719 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 05.08.2025 | 10:51:32,477 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:50:19,512 | 2 | 43,80 | |
| 2 | 43,80 | |||
| 2 | 43,80 | |||
| 05.08.2025 | 10:50:19,407 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 05.08.2025 | 10:49:17,527 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 10:48:55,885 | 4 | 44,00 | |
| 4 | 44,00 | |||
| 4 | 44,00 | |||
| 05.08.2025 | 10:48:43,505 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:48:42,800 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:46:46,579 | 2 | 43,80 | |
| 2 | 43,80 | |||
| 2 | 43,80 | |||
| 05.08.2025 | 10:46:31,484 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:45:28,707 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:44:47,437 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 10:44:32,953 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:42:08,218 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:41:11,967 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:39:21,570 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 05.08.2025 | 10:38:47,655 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 10:38:26,629 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:33:59,326 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:33:59,027 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:33:47,157 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:33:18,376 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 10:32:53,828 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 05.08.2025 | 10:31:04,367 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:30:45,651 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:30:14,964 | 13 | 43,80 | |
| 13 | 43,80 | |||
| 13 | 43,80 | |||
| 05.08.2025 | 10:29:18,405 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 10:29:11,362 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:27:47,730 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:27:44,505 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 05.08.2025 | 10:27:32,140 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:26:24,396 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:26:22,078 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:25:35,588 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 05.08.2025 | 10:24:48,603 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 10:24:38,446 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:24:31,903 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:24:24,652 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:23:44,202 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:23:15,334 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 05.08.2025 | 10:22:22,775 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:21:03,881 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:17:17,843 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 10:17:09,283 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:15:40,610 | 7 | 44,00 | |
| 7 | 44,00 | |||
| 7 | 44,00 | |||
| 05.08.2025 | 10:14:48,933 | 23 | 44,00 | |
| 23 | 44,00 | |||
| 23 | 44,00 | |||
| 05.08.2025 | 10:12:33,532 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:10:13,517 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 05.08.2025 | 10:10:08,481 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:09:47,651 | 4 | 43,80 | |
| 4 | 43,80 | |||
| 4 | 43,80 | |||
| 05.08.2025 | 10:09:32,350 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:09:29,138 | 3 | 44,00 | |
| 3 | 44,00 | |||
| 3 | 44,00 | |||
| 05.08.2025 | 10:07:03,796 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:02:41,136 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:02:23,712 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 10:01:59,056 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 05.08.2025 | 09:59:29,287 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 05.08.2025 | 09:59:10,356 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:57:38,289 | 3 | 44,00 | |
| 3 | 44,00 | |||
| 3 | 44,00 | |||
| 05.08.2025 | 09:56:47,872 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 05.08.2025 | 09:53:42,609 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:52:23,304 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 05.08.2025 | 09:49:55,320 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 05.08.2025 | 09:49:39,319 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:49:39,219 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:48:48,114 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 05.08.2025 | 09:43:18,726 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 09:42:45,326 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 05.08.2025 | 09:40:33,083 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:39:08,867 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:38:41,111 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:38:05,599 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:38:04,083 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 05.08.2025 | 09:37:17,998 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 09:36:49,309 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:35:59,704 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:35:17,980 | 5 | 43,80 | |
| 5 | 43,80 | |||
| 5 | 43,80 | |||
| 05.08.2025 | 09:35:17,921 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 09:35:11,584 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:34:40,789 | 3 | 44,00 | |
| 3 | 44,00 | |||
| 3 | 44,00 | |||
| 05.08.2025 | 09:33:30,778 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:28:08,824 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:26:44,733 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 05.08.2025 | 09:25:47,691 | 4 | 43,80 | |
| 4 | 43,80 | |||
| 4 | 43,80 | |||
| 05.08.2025 | 09:25:41,251 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:25:31,101 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 05.08.2025 | 09:24:45,722 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:23:17,713 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:21:55,527 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:21:30,677 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:20:54,252 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 05.08.2025 | 09:20:21,122 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 05.08.2025 | 09:19:29,300 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 05.08.2025 | 09:19:25,777 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:17:53,307 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 09:17:23,399 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 05.08.2025 | 09:17:21,486 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 05.08.2025 | 09:16:24,000 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:12:28,293 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:10:47,473 | 4 | 43,80 | |
| 4 | 43,80 | |||
| 4 | 43,80 | |||
| 05.08.2025 | 09:10:24,324 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:10:20,802 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:08:33,965 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:08:32,554 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:07:31,188 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 09:04:48,208 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 05.08.2025 | 09:04:34,320 | 3 | 44,00 | |
| 3 | 44,00 | |||
| 3 | 44,00 | |||
| 05.08.2025 | 09:01:58,528 | 2 | 44,20 | |
| 2 | 44,20 | |||
| 2 | 44,20 | |||
| 05.08.2025 | 09:01:17,287 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 09:00:12,814 | 2 | 44,20 | |
| 2 | 44,20 | |||
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 08:53:40,057 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 08:53:11,596 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 05.08.2025 | 08:52:47,837 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 05.08.2025 | 08:52:33,148 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 08:52:15,735 | 5 | 44,20 | |
| 5 | 44,20 | |||
| 5 | 44,20 | |||
| 05.08.2025 | 08:51:15,863 | 3 | 44,20 | |
| 3 | 44,20 | |||
| 3 | 44,20 | |||
| 05.08.2025 | 08:50:45,571 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 08:48:18,723 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 08:46:16,210 | 4 | 44,20 | |
| 4 | 44,20 | |||
| 4 | 44,20 | |||
| 05.08.2025 | 08:42:18,600 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 05.08.2025 | 08:42:17,995 | 2 | 44,20 | |
| 2 | 44,20 | |||
| 2 | 44,20 | |||
| 05.08.2025 | 08:42:01,995 | 2 | 44,20 | |
| 2 | 44,20 | |||
| 2 | 44,20 | |||
| 05.08.2025 | 08:41:28,301 | 3 | 44,20 | |
| 3 | 44,20 | |||
| 3 | 44,20 | |||
| 05.08.2025 | 08:41:08,368 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 08:40:46,437 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 08:40:40,805 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 05.08.2025 | 08:38:15,350 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 08:37:30,773 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 05.08.2025 | 08:36:33,214 | 23 | 44,20 | |
| 21 | 44,20 | |||
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 22 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 08:32:36,599 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 08:31:11,552 | 2 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 08:29:50,303 | 2 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 2 | 44,20 | |||
| 05.08.2025 | 08:28:11,368 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 08:27:20,661 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 05.08.2025 | 08:27:11,557 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 08:26:45,961 | 2 | 44,20 | |
| 2 | 44,20 | |||
| 2 | 44,20 | |||
| 05.08.2025 | 08:26:21,941 | 5 | 44,20 | |
| 5 | 44,20 | |||
| 5 | 44,20 | |||
| 05.08.2025 | 08:24:00,099 | 8 | 43,70 | |
| 1 | 43,70 | |||
| 7 | 43,70 | |||
| 8 | 43,70 | |||
| 05.08.2025 | 08:22:21,502 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 05.08.2025 | 08:22:09,459 | 2 | 44,20 | |
| 2 | 44,20 | |||
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 08:20:09,638 | 4 | 44,20 | |
| 4 | 44,20 | |||
| 4 | 44,20 | |||
| 05.08.2025 | 08:17:28,052 | 3 | 44,00 | |
| 3 | 44,00 | |||
| 3 | 44,00 | |||
| 05.08.2025 | 08:17:00,166 | 3 | 44,20 | |
| 1 | 44,20 | |||
| 3 | 44,20 | |||
| 2 | 44,20 | |||
| 05.08.2025 | 08:14:34,514 | 8 | 44,20 | |
| 6 | 44,20 | |||
| 6 | 44,20 | |||
| 2 | 44,20 | |||
| 2 | 44,20 | |||
| 05.08.2025 | 08:13:36,172 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 08:13:01,624 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 08:12:07,284 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 08:11:54,287 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 2 | 43,70 | |||
| 1 | 43,70 | |||
| 05.08.2025 | 08:11:20,620 | 2 | 44,20 | |
| 1 | 44,20 | |||
| 2 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 08:11:15,750 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 05.08.2025 | 08:10:42,639 | 3 | 44,20 | |
| 1 | 44,20 | |||
| 3 | 44,20 | |||
| 2 | 44,20 | |||
| 05.08.2025 | 08:09:58,183 | 3 | 44,20 | |
| 2 | 44,20 | |||
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 08:08:51,113 | 2 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 2 | 44,20 | |||
| 05.08.2025 | 08:08:19,158 | 2 | 44,00 | |
| 1 | 44,00 | |||
| 2 | 44,00 | |||
| 1 | 44,00 | |||
| 05.08.2025 | 08:07:39,524 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 05.08.2025 | 08:07:37,111 | 8 | 43,70 | |
| 1 | 43,70 | |||
| 5 | 43,70 | |||
| 7 | 43,70 | |||
| 3 | 43,70 | |||
| 05.08.2025 | 08:07:05,590 | 2 | 44,20 | |
| 2 | 44,20 | |||
| 2 | 44,20 | |||
| 05.08.2025 | 08:07:01,060 | 2 | 44,20 | |
| 2 | 44,20 | |||
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 08:02:43,512 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 05.08.2025 | 08:02:38,895 | 171 | 44,20 | |
| 85 | 44,20 | |||
| 10 | 44,20 | |||
| 74 | 44,20 | |||
| 2 | 44,20 | |||
| 2 | 44,20 | |||
| 169 | 44,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 770,00
Umsatz: 57 402 TEUR -
Palantir Technologies Inc.
Bid: 148,54 / Ask: 148,78
Umsatz: 49 733 TEUR -
Nvidia Corp.
Bid: 153,62 / Ask: 153,70
Umsatz: 44 494 TEUR -
BYD Co. Ltd.
Bid: 12,245 / Ask: 12,26
Umsatz: 28 678 TEUR -
Novo-Nordisk AS
Bid: 40,955 / Ask: 41,075
Umsatz: 22 192 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 18:34:29
Letzte Aktualisierung:
05.08.2025 @ 18:34:29