Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1720
1370
50,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 19:44:22,915 | 3 | 50,11 | |
| 3 | 50,11 | |||
| 3 | 50,11 | |||
| 31.07.2025 | 19:43:56,396 | 940 | 50,11 | |
| 100 | 50,11 | |||
| 200 | 50,11 | |||
| 11 | 50,11 | |||
| 629 | 50,11 | |||
| 940 | 50,11 | |||
| 31.07.2025 | 19:43:48,083 | 420 | 50,16 | |
| 60 | 50,16 | |||
| 310 | 50,16 | |||
| 50 | 50,16 | |||
| 420 | 50,16 | |||
| 31.07.2025 | 19:43:16,425 | 17 | 50,26 | |
| 17 | 50,26 | |||
| 17 | 50,26 | |||
| 31.07.2025 | 19:43:00,111 | 20 | 50,26 | |
| 20 | 50,26 | |||
| 20 | 50,26 | |||
| 31.07.2025 | 19:42:29,618 | 4 | 50,26 | |
| 4 | 50,26 | |||
| 4 | 50,26 | |||
| 31.07.2025 | 19:40:13,268 | 20 | 50,16 | |
| 20 | 50,16 | |||
| 20 | 50,16 | |||
| 31.07.2025 | 19:38:31,275 | 35 | 50,26 | |
| 35 | 50,26 | |||
| 35 | 50,26 | |||
| 31.07.2025 | 19:36:35,155 | 100 | 50,26 | |
| 93 | 50,26 | |||
| 7 | 50,26 | |||
| 100 | 50,26 | |||
| 31.07.2025 | 19:35:37,661 | 1 | 50,21 | |
| 1 | 50,21 | |||
| 1 | 50,21 | |||
| 31.07.2025 | 19:35:23,191 | 12 | 50,21 | |
| 12 | 50,21 | |||
| 12 | 50,21 | |||
| 31.07.2025 | 19:34:38,384 | 12 | 50,21 | |
| 12 | 50,21 | |||
| 12 | 50,21 | |||
| 31.07.2025 | 19:34:30,622 | 800 | 50,18 | |
| 790 | 50,18 | |||
| 10 | 50,18 | |||
| 800 | 50,18 | |||
| 31.07.2025 | 19:34:28,285 | 630 | 50,20 | |
| 630 | 50,20 | |||
| 400 | 50,20 | |||
| 200 | 50,20 | |||
| 30 | 50,20 | |||
| 31.07.2025 | 19:33:27,831 | 600 | 50,21 | |
| 600 | 50,21 | |||
| 600 | 50,21 | |||
| 31.07.2025 | 19:32:15,183 | 3 | 50,26 | |
| 3 | 50,26 | |||
| 3 | 50,26 | |||
| 31.07.2025 | 19:31:54,245 | 300 | 50,25 | |
| 300 | 50,25 | |||
| 15 | 50,25 | |||
| 285 | 50,25 | |||
| 31.07.2025 | 19:29:29,063 | 5 | 50,26 | |
| 5 | 50,26 | |||
| 5 | 50,26 | |||
| 31.07.2025 | 19:29:26,124 | 2 | 50,26 | |
| 2 | 50,26 | |||
| 2 | 50,26 | |||
| 31.07.2025 | 19:28:09,645 | 230 | 50,26 | |
| 230 | 50,26 | |||
| 230 | 50,26 | |||
| 31.07.2025 | 19:28:09,590 | 270 | 50,26 | |
| 270 | 50,26 | |||
| 270 | 50,26 | |||
| 31.07.2025 | 19:28:02,784 | 250 | 50,21 | |
| 250 | 50,21 | |||
| 235 | 50,21 | |||
| 15 | 50,21 | |||
| 31.07.2025 | 19:27:59,366 | 4 | 50,26 | |
| 4 | 50,26 | |||
| 4 | 50,26 | |||
| 31.07.2025 | 19:27:29,891 | 947 | 50,23 | |
| 947 | 50,23 | |||
| 15 | 50,23 | |||
| 932 | 50,23 | |||
| 31.07.2025 | 19:27:12,124 | 600 | 50,24 | |
| 600 | 50,24 | |||
| 600 | 50,24 | |||
| 31.07.2025 | 19:26:51,946 | 600 | 50,24 | |
| 600 | 50,24 | |||
| 600 | 50,24 | |||
| 31.07.2025 | 19:26:26,199 | 600 | 50,24 | |
| 600 | 50,24 | |||
| 600 | 50,24 | |||
| 31.07.2025 | 19:26:12,245 | 24 | 50,29 | |
| 24 | 50,29 | |||
| 24 | 50,29 | |||
| 31.07.2025 | 19:26:01,392 | 600 | 50,24 | |
| 600 | 50,24 | |||
| 600 | 50,24 | |||
| 31.07.2025 | 19:25:46,481 | 35 | 50,24 | |
| 35 | 50,24 | |||
| 35 | 50,24 | |||
| 31.07.2025 | 19:24:44,100 | 600 | 50,24 | |
| 600 | 50,24 | |||
| 600 | 50,24 | |||
| 31.07.2025 | 19:24:15,084 | 99 | 50,29 | |
| 99 | 50,29 | |||
| 99 | 50,29 | |||
| 31.07.2025 | 19:23:19,512 | 10 | 50,29 | |
| 10 | 50,29 | |||
| 10 | 50,29 | |||
| 31.07.2025 | 19:23:17,398 | 15 | 50,29 | |
| 15 | 50,29 | |||
| 15 | 50,29 | |||
| 31.07.2025 | 19:22:50,751 | 50 | 50,29 | |
| 50 | 50,29 | |||
| 50 | 50,29 | |||
| 31.07.2025 | 19:21:57,421 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 31.07.2025 | 19:21:07,543 | 25 | 50,24 | |
| 25 | 50,24 | |||
| 25 | 50,24 | |||
| 31.07.2025 | 19:20:38,211 | 10 | 50,29 | |
| 10 | 50,29 | |||
| 10 | 50,29 | |||
| 31.07.2025 | 19:20:16,432 | 214 | 50,24 | |
| 214 | 50,24 | |||
| 214 | 50,24 | |||
| 31.07.2025 | 19:19:35,134 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 31.07.2025 | 19:17:53,763 | 150 | 50,29 | |
| 150 | 50,29 | |||
| 150 | 50,29 | |||
| 31.07.2025 | 19:16:37,127 | 6 | 50,29 | |
| 6 | 50,29 | |||
| 6 | 50,29 | |||
| 31.07.2025 | 19:16:19,430 | 7 | 50,29 | |
| 7 | 50,29 | |||
| 7 | 50,29 | |||
| 31.07.2025 | 19:15:40,473 | 40 | 50,29 | |
| 40 | 50,29 | |||
| 40 | 50,29 | |||
| 31.07.2025 | 19:15:07,565 | 76 | 50,24 | |
| 76 | 50,24 | |||
| 76 | 50,24 | |||
| 31.07.2025 | 19:11:56,042 | 10 | 50,29 | |
| 10 | 50,29 | |||
| 10 | 50,29 | |||
| 31.07.2025 | 19:10:27,888 | 81 | 50,24 | |
| 81 | 50,24 | |||
| 81 | 50,24 | |||
| 31.07.2025 | 19:10:23,513 | 105 | 50,24 | |
| 80 | 50,24 | |||
| 105 | 50,24 | |||
| 25 | 50,24 | |||
| 31.07.2025 | 19:08:14,144 | 9 | 50,29 | |
| 9 | 50,29 | |||
| 9 | 50,29 | |||
| 31.07.2025 | 19:05:35,915 | 100 | 50,29 | |
| 100 | 50,29 | |||
| 100 | 50,29 | |||
| 31.07.2025 | 19:04:46,377 | 30 | 50,29 | |
| 30 | 50,29 | |||
| 30 | 50,29 | |||
| 31.07.2025 | 19:04:42,520 | 4 | 50,29 | |
| 4 | 50,29 | |||
| 4 | 50,29 | |||
| 31.07.2025 | 19:03:52,038 | 180 | 50,29 | |
| 180 | 50,29 | |||
| 180 | 50,29 | |||
| 31.07.2025 | 19:01:19,746 | 34 | 50,29 | |
| 34 | 50,29 | |||
| 34 | 50,29 | |||
| 31.07.2025 | 19:01:19,350 | 500 | 50,28 | |
| 500 | 50,28 | |||
| 500 | 50,28 | |||
| 31.07.2025 | 19:01:13,521 | 4 | 50,29 | |
| 4 | 50,29 | |||
| 4 | 50,29 | |||
| 31.07.2025 | 18:59:12,009 | 9 | 50,29 | |
| 9 | 50,29 | |||
| 9 | 50,29 | |||
| 31.07.2025 | 18:58:34,060 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 31.07.2025 | 18:57:26,471 | 60 | 50,29 | |
| 60 | 50,29 | |||
| 60 | 50,29 | |||
| 31.07.2025 | 18:57:13,033 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 31.07.2025 | 18:56:23,152 | 20 | 50,24 | |
| 20 | 50,24 | |||
| 20 | 50,24 | |||
| 31.07.2025 | 18:55:09,188 | 100 | 50,29 | |
| 100 | 50,29 | |||
| 100 | 50,29 | |||
| 31.07.2025 | 18:54:11,818 | 17 | 50,29 | |
| 17 | 50,29 | |||
| 17 | 50,29 | |||
| 31.07.2025 | 18:53:03,926 | 50 | 50,29 | |
| 50 | 50,29 | |||
| 50 | 50,29 | |||
| 31.07.2025 | 18:52:26,364 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 31.07.2025 | 18:51:29,426 | 15 | 50,29 | |
| 15 | 50,29 | |||
| 15 | 50,29 | |||
| 31.07.2025 | 18:50:03,410 | 60 | 50,24 | |
| 60 | 50,24 | |||
| 60 | 50,24 | |||
| 31.07.2025 | 18:47:27,093 | 10 | 50,29 | |
| 10 | 50,29 | |||
| 10 | 50,29 | |||
| 31.07.2025 | 18:45:13,308 | 6 | 50,29 | |
| 6 | 50,29 | |||
| 6 | 50,29 | |||
| 31.07.2025 | 18:43:41,657 | 16 | 50,24 | |
| 16 | 50,24 | |||
| 16 | 50,24 | |||
| 31.07.2025 | 18:43:38,157 | 3 | 50,29 | |
| 3 | 50,29 | |||
| 3 | 50,29 | |||
| 31.07.2025 | 18:43:11,446 | 10 | 50,29 | |
| 10 | 50,29 | |||
| 10 | 50,29 | |||
| 31.07.2025 | 18:42:42,216 | 120 | 50,29 | |
| 120 | 50,29 | |||
| 120 | 50,29 | |||
| 31.07.2025 | 18:42:31,822 | 4 | 50,29 | |
| 4 | 50,29 | |||
| 4 | 50,29 | |||
| 31.07.2025 | 18:42:24,498 | 200 | 50,24 | |
| 200 | 50,24 | |||
| 200 | 50,24 | |||
| 31.07.2025 | 18:42:08,279 | 40 | 50,29 | |
| 40 | 50,29 | |||
| 40 | 50,29 | |||
| 31.07.2025 | 18:39:48,400 | 252 | 50,29 | |
| 252 | 50,29 | |||
| 252 | 50,29 | |||
| 31.07.2025 | 18:39:26,222 | 4 | 50,29 | |
| 4 | 50,29 | |||
| 4 | 50,29 | |||
| 31.07.2025 | 18:39:09,657 | 20 | 50,29 | |
| 20 | 50,29 | |||
| 20 | 50,29 | |||
| 31.07.2025 | 18:38:01,585 | 35 | 50,24 | |
| 35 | 50,24 | |||
| 35 | 50,24 | |||
| 31.07.2025 | 18:37:54,654 | 357 | 50,24 | |
| 357 | 50,24 | |||
| 357 | 50,24 | |||
| 31.07.2025 | 18:36:31,182 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 31.07.2025 | 18:35:37,665 | 2 | 50,24 | |
| 2 | 50,24 | |||
| 2 | 50,24 | |||
| 31.07.2025 | 18:35:27,113 | 284 | 50,27 | |
| 284 | 50,27 | |||
| 184 | 50,27 | |||
| 100 | 50,27 | |||
| 31.07.2025 | 18:34:57,220 | 5 | 50,29 | |
| 5 | 50,29 | |||
| 5 | 50,29 | |||
| 31.07.2025 | 18:33:54,945 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 31.07.2025 | 18:32:59,411 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 31.07.2025 | 18:31:25,676 | 10 | 50,29 | |
| 10 | 50,29 | |||
| 10 | 50,29 | |||
| 31.07.2025 | 18:31:24,455 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 31.07.2025 | 18:30:18,240 | 42 | 50,24 | |
| 42 | 50,24 | |||
| 42 | 50,24 | |||
| 31.07.2025 | 18:29:45,024 | 100 | 50,29 | |
| 100 | 50,29 | |||
| 100 | 50,29 | |||
| 31.07.2025 | 18:29:30,339 | 500 | 50,24 | |
| 500 | 50,24 | |||
| 500 | 50,24 | |||
| 31.07.2025 | 18:28:18,091 | 5 | 50,29 | |
| 5 | 50,29 | |||
| 5 | 50,29 | |||
| 31.07.2025 | 18:27:29,337 | 100 | 50,29 | |
| 100 | 50,29 | |||
| 100 | 50,29 | |||
| 31.07.2025 | 18:25:53,260 | 20 | 50,29 | |
| 20 | 50,29 | |||
| 20 | 50,29 | |||
| 31.07.2025 | 18:23:46,126 | 60 | 50,29 | |
| 60 | 50,29 | |||
| 60 | 50,29 | |||
| 31.07.2025 | 18:22:10,224 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 31.07.2025 | 18:21:15,196 | 9 | 50,29 | |
| 9 | 50,29 | |||
| 9 | 50,29 | |||
| 31.07.2025 | 18:20:24,906 | 80 | 50,29 | |
| 80 | 50,29 | |||
| 80 | 50,29 | |||
| 31.07.2025 | 18:19:01,441 | 1 | 50,28 | |
| 1 | 50,28 | |||
| 1 | 50,28 | |||
| 31.07.2025 | 18:18:37,418 | 19 | 50,29 | |
| 19 | 50,29 | |||
| 19 | 50,29 | |||
| 31.07.2025 | 18:17:24,803 | 40 | 50,29 | |
| 40 | 50,29 | |||
| 40 | 50,29 | |||
| 31.07.2025 | 18:16:10,223 | 99 | 50,29 | |
| 99 | 50,29 | |||
| 99 | 50,29 | |||
| 31.07.2025 | 18:15:35,154 | 53 | 50,23 | |
| 53 | 50,23 | |||
| 53 | 50,23 | |||
| 31.07.2025 | 18:14:30,507 | 99 | 50,27 | |
| 11 | 50,27 | |||
| 88 | 50,27 | |||
| 99 | 50,27 | |||
| 31.07.2025 | 18:14:22,853 | 6 | 50,27 | |
| 6 | 50,27 | |||
| 6 | 50,27 | |||
| 31.07.2025 | 18:14:22,764 | 32 | 50,19 | |
| 32 | 50,19 | |||
| 32 | 50,19 | |||
| 31.07.2025 | 18:11:15,448 | 30 | 50,19 | |
| 30 | 50,19 | |||
| 30 | 50,19 | |||
| 31.07.2025 | 18:10:43,187 | 30 | 50,19 | |
| 11 | 50,19 | |||
| 19 | 50,19 | |||
| 30 | 50,19 | |||
| 31.07.2025 | 18:09:38,314 | 600 | 50,27 | |
| 500 | 50,27 | |||
| 600 | 50,27 | |||
| 100 | 50,27 | |||
| 31.07.2025 | 18:07:50,280 | 30 | 50,27 | |
| 30 | 50,27 | |||
| 30 | 50,27 | |||
| 31.07.2025 | 18:07:14,654 | 200 | 50,25 | |
| 80 | 50,25 | |||
| 120 | 50,25 | |||
| 200 | 50,25 | |||
| 31.07.2025 | 18:06:51,855 | 5 | 50,27 | |
| 5 | 50,27 | |||
| 5 | 50,27 | |||
| 31.07.2025 | 18:06:14,507 | 50 | 50,27 | |
| 50 | 50,27 | |||
| 50 | 50,27 | |||
| 31.07.2025 | 18:04:36,552 | 100 | 50,19 | |
| 100 | 50,19 | |||
| 20 | 50,19 | |||
| 80 | 50,19 | |||
| 31.07.2025 | 18:04:29,318 | 150 | 50,27 | |
| 80 | 50,27 | |||
| 70 | 50,27 | |||
| 150 | 50,27 | |||
| 31.07.2025 | 18:03:06,332 | 7 | 50,19 | |
| 7 | 50,19 | |||
| 7 | 50,19 | |||
| 31.07.2025 | 18:02:25,150 | 100 | 50,23 | |
| 100 | 50,23 | |||
| 100 | 50,23 | |||
| 31.07.2025 | 18:02:14,823 | 2 | 50,27 | |
| 2 | 50,27 | |||
| 2 | 50,27 | |||
| 31.07.2025 | 18:00:46,831 | 20 | 50,27 | |
| 20 | 50,27 | |||
| 20 | 50,27 | |||
| 31.07.2025 | 18:00:42,606 | 4 | 50,27 | |
| 4 | 50,27 | |||
| 4 | 50,27 | |||
| 31.07.2025 | 17:59:45,261 | 2 | 50,27 | |
| 2 | 50,27 | |||
| 2 | 50,27 | |||
| 31.07.2025 | 17:59:38,114 | 50 | 50,27 | |
| 50 | 50,27 | |||
| 50 | 50,27 | |||
| 31.07.2025 | 17:58:15,840 | 68 | 50,19 | |
| 68 | 50,19 | |||
| 68 | 50,19 | |||
| 31.07.2025 | 17:57:53,166 | 49 | 50,19 | |
| 49 | 50,19 | |||
| 49 | 50,19 | |||
| 31.07.2025 | 17:56:41,933 | 211 | 50,19 | |
| 196 | 50,19 | |||
| 15 | 50,19 | |||
| 211 | 50,19 | |||
| 31.07.2025 | 17:55:12,517 | 500 | 50,27 | |
| 500 | 50,27 | |||
| 500 | 50,27 | |||
| 31.07.2025 | 17:55:12,434 | 500 | 50,27 | |
| 500 | 50,27 | |||
| 500 | 50,27 | |||
| 31.07.2025 | 17:55:12,331 | 100 | 50,23 | |
| 100 | 50,23 | |||
| 100 | 50,23 | |||
| 31.07.2025 | 17:55:08,356 | 165 | 50,19 | |
| 165 | 50,19 | |||
| 10 | 50,19 | |||
| 155 | 50,19 | |||
| 31.07.2025 | 17:54:28,358 | 70 | 50,27 | |
| 70 | 50,27 | |||
| 70 | 50,27 | |||
| 31.07.2025 | 17:54:27,874 | 19 | 50,27 | |
| 19 | 50,27 | |||
| 19 | 50,27 | |||
| 31.07.2025 | 17:54:06,597 | 50 | 50,27 | |
| 50 | 50,27 | |||
| 50 | 50,27 | |||
| 31.07.2025 | 17:53:55,065 | 10 | 50,27 | |
| 10 | 50,27 | |||
| 10 | 50,27 | |||
| 31.07.2025 | 17:53:37,895 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 31.07.2025 | 17:53:15,944 | 1 | 50,19 | |
| 1 | 50,19 | |||
| 1 | 50,19 | |||
| 31.07.2025 | 17:51:42,060 | 5 | 50,27 | |
| 5 | 50,27 | |||
| 5 | 50,27 | |||
| 31.07.2025 | 17:50:14,386 | 5 | 50,27 | |
| 5 | 50,27 | |||
| 5 | 50,27 | |||
| 31.07.2025 | 17:48:08,848 | 20 | 50,27 | |
| 11 | 50,27 | |||
| 20 | 50,27 | |||
| 9 | 50,27 | |||
| 31.07.2025 | 17:47:39,018 | 426 | 50,19 | |
| 426 | 50,19 | |||
| 426 | 50,19 | |||
| 31.07.2025 | 17:45:42,681 | 400 | 50,19 | |
| 400 | 50,19 | |||
| 400 | 50,19 | |||
| 31.07.2025 | 17:45:25,223 | 150 | 50,19 | |
| 150 | 50,19 | |||
| 150 | 50,19 | |||
| 31.07.2025 | 17:45:07,741 | 3 | 50,19 | |
| 3 | 50,19 | |||
| 3 | 50,19 | |||
| 31.07.2025 | 17:44:48,630 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 31.07.2025 | 17:44:42,294 | 110 | 50,18 | |
| 60 | 50,18 | |||
| 110 | 50,18 | |||
| 50 | 50,18 | |||
| 31.07.2025 | 17:44:26,501 | 4 | 50,22 | |
| 4 | 50,22 | |||
| 4 | 50,22 | |||
| 31.07.2025 | 17:44:12,272 | 37 | 50,11 | |
| 11 | 50,11 | |||
| 26 | 50,11 | |||
| 37 | 50,11 | |||
| 31.07.2025 | 17:43:08,514 | 250 | 50,11 | |
| 250 | 50,11 | |||
| 250 | 50,11 | |||
| 31.07.2025 | 17:42:46,021 | 300 | 50,17 | |
| 300 | 50,17 | |||
| 300 | 50,17 | |||
| 31.07.2025 | 17:42:41,183 | 400 | 50,11 | |
| 400 | 50,11 | |||
| 319 | 50,11 | |||
| 20 | 50,11 | |||
| 61 | 50,11 | |||
| 31.07.2025 | 17:42:33,732 | 600 | 50,11 | |
| 600 | 50,11 | |||
| 600 | 50,11 | |||
| 31.07.2025 | 17:41:35,976 | 225 | 50,11 | |
| 13 | 50,11 | |||
| 225 | 50,11 | |||
| 212 | 50,11 | |||
| 31.07.2025 | 17:41:32,638 | 40 | 50,22 | |
| 40 | 50,22 | |||
| 40 | 50,22 | |||
| 31.07.2025 | 17:41:09,378 | 8 | 50,22 | |
| 8 | 50,22 | |||
| 8 | 50,22 | |||
| 31.07.2025 | 17:40:31,903 | 20 | 50,22 | |
| 20 | 50,22 | |||
| 20 | 50,22 | |||
| 31.07.2025 | 17:40:28,015 | 25 | 50,11 | |
| 25 | 50,11 | |||
| 25 | 50,11 | |||
| 31.07.2025 | 17:40:17,508 | 400 | 50,19 | |
| 400 | 50,19 | |||
| 389 | 50,19 | |||
| 11 | 50,19 | |||
| 31.07.2025 | 17:39:08,376 | 100 | 50,19 | |
| 100 | 50,19 | |||
| 100 | 50,19 | |||
| 31.07.2025 | 17:39:01,984 | 100 | 50,11 | |
| 11 | 50,11 | |||
| 89 | 50,11 | |||
| 100 | 50,11 | |||
| 31.07.2025 | 17:38:37,042 | 100 | 50,11 | |
| 100 | 50,11 | |||
| 100 | 50,11 | |||
| 31.07.2025 | 17:38:07,272 | 75 | 50,11 | |
| 25 | 50,11 | |||
| 50 | 50,11 | |||
| 75 | 50,11 | |||
| 31.07.2025 | 17:38:04,800 | 50 | 50,12 | |
| 50 | 50,12 | |||
| 50 | 50,12 | |||
| 31.07.2025 | 17:37:55,059 | 358 | 50,19 | |
| 11 | 50,19 | |||
| 297 | 50,19 | |||
| 50 | 50,19 | |||
| 358 | 50,19 | |||
| 31.07.2025 | 17:36:45,026 | 100 | 50,19 | |
| 100 | 50,19 | |||
| 100 | 50,19 | |||
| 31.07.2025 | 17:36:43,297 | 3 | 50,19 | |
| 3 | 50,19 | |||
| 3 | 50,19 | |||
| 31.07.2025 | 17:36:37,396 | 260 | 50,13 | |
| 50 | 50,13 | |||
| 100 | 50,13 | |||
| 11 | 50,13 | |||
| 100 | 50,13 | |||
| 50 | 50,13 | |||
| 22 | 50,13 | |||
| 77 | 50,13 | |||
| 90 | 50,13 | |||
| 20 | 50,13 | |||
| 31.07.2025 | 17:36:26,474 | 3 525 | 50,18 | |
| 50 | 50,18 | |||
| 98 | 50,18 | |||
| 1 | 50,18 | |||
| 100 | 50,18 | |||
| 60 | 50,18 | |||
| 11 | 50,18 | |||
| 60 | 50,18 | |||
| 1 | 50,18 | |||
| 200 | 50,18 | |||
| 41 | 50,18 | |||
| 40 | 50,18 | |||
| 40 | 50,18 | |||
| 100 | 50,18 | |||
| 27 | 50,18 | |||
| 4 | 50,18 | |||
| 10 | 50,18 | |||
| 306 | 50,18 | |||
| 1 000 | 50,18 | |||
| 500 | 50,18 | |||
| 25 | 50,18 | |||
| 50 | 50,18 | |||
| 100 | 50,18 | |||
| 1 000 | 50,18 | |||
| 926 | 50,18 | |||
| 200 | 50,18 | |||
| 100 | 50,18 | |||
| 2 000 | 50,18 | |||
| 31.07.2025 | 17:30:44,834 | 2 | 50,60 | |
| 2 | 50,60 | |||
| 2 | 50,60 | |||
| 31.07.2025 | 17:29:36,319 | 25 | 50,48 | |
| 25 | 50,48 | |||
| 25 | 50,48 | |||
| 31.07.2025 | 17:29:15,563 | 50 | 50,49 | |
| 50 | 50,49 | |||
| 50 | 50,49 | |||
| 31.07.2025 | 17:28:51,773 | 4 | 50,48 | |
| 4 | 50,48 | |||
| 4 | 50,48 | |||
| 31.07.2025 | 17:28:43,647 | 40 | 50,47 | |
| 40 | 50,47 | |||
| 40 | 50,47 | |||
| 31.07.2025 | 17:28:34,693 | 400 | 50,48 | |
| 400 | 50,48 | |||
| 400 | 50,48 | |||
| 31.07.2025 | 17:28:29,260 | 20 | 50,46 | |
| 20 | 50,46 | |||
| 20 | 50,46 | |||
| 31.07.2025 | 17:28:20,586 | 500 | 50,44 | |
| 500 | 50,44 | |||
| 500 | 50,44 | |||
| 31.07.2025 | 17:28:11,199 | 500 | 50,44 | |
| 500 | 50,44 | |||
| 500 | 50,44 | |||
| 31.07.2025 | 17:27:33,377 | 2 | 50,41 | |
| 2 | 50,41 | |||
| 2 | 50,41 | |||
| 31.07.2025 | 17:26:59,397 | 138 | 50,33 | |
| 138 | 50,33 | |||
| 138 | 50,33 | |||
| 31.07.2025 | 17:26:52,116 | 50 | 50,34 | |
| 50 | 50,34 | |||
| 50 | 50,34 | |||
| 31.07.2025 | 17:25:58,577 | 20 | 50,34 | |
| 20 | 50,34 | |||
| 20 | 50,34 | |||
| 31.07.2025 | 17:25:26,459 | 60 | 50,30 | |
| 60 | 50,30 | |||
| 60 | 50,30 | |||
| 31.07.2025 | 17:25:23,297 | 101 | 50,30 | |
| 101 | 50,30 | |||
| 101 | 50,30 | |||
| 31.07.2025 | 17:25:14,749 | 4 | 50,32 | |
| 4 | 50,32 | |||
| 4 | 50,32 | |||
| 31.07.2025 | 17:24:54,899 | 450 | 50,32 | |
| 450 | 50,32 | |||
| 450 | 50,32 | |||
| 31.07.2025 | 17:24:39,080 | 5 | 50,29 | |
| 5 | 50,29 | |||
| 5 | 50,29 | |||
| 31.07.2025 | 17:24:24,725 | 32 | 50,30 | |
| 10 | 50,30 | |||
| 32 | 50,30 | |||
| 22 | 50,30 | |||
| 31.07.2025 | 17:24:19,825 | 10 | 50,31 | |
| 10 | 50,31 | |||
| 10 | 50,31 | |||
| 31.07.2025 | 17:23:41,484 | 2 | 50,33 | |
| 2 | 50,33 | |||
| 2 | 50,33 | |||
| 31.07.2025 | 17:23:09,730 | 25 | 50,33 | |
| 25 | 50,33 | |||
| 25 | 50,33 | |||
| 31.07.2025 | 17:22:57,995 | 50 | 50,33 | |
| 50 | 50,33 | |||
| 50 | 50,33 | |||
| 31.07.2025 | 17:22:44,686 | 41 | 50,32 | |
| 41 | 50,32 | |||
| 41 | 50,32 | |||
| 31.07.2025 | 17:22:09,392 | 20 | 50,32 | |
| 20 | 50,32 | |||
| 20 | 50,32 | |||
| 31.07.2025 | 17:22:04,374 | 1 | 50,31 | |
| 1 | 50,31 | |||
| 1 | 50,31 | |||
| 31.07.2025 | 17:21:21,323 | 6 | 50,31 | |
| 6 | 50,31 | |||
| 6 | 50,31 | |||
| 31.07.2025 | 17:21:01,544 | 60 | 50,34 | |
| 60 | 50,34 | |||
| 60 | 50,34 | |||
| 31.07.2025 | 17:21:00,208 | 1 | 50,35 | |
| 1 | 50,35 | |||
| 1 | 50,35 | |||
| 31.07.2025 | 17:19:41,342 | 250 | 50,27 | |
| 250 | 50,27 | |||
| 250 | 50,27 | |||
| 31.07.2025 | 17:19:31,819 | 100 | 50,26 | |
| 100 | 50,26 | |||
| 100 | 50,26 | |||
| 31.07.2025 | 17:18:54,820 | 50 | 50,28 | |
| 50 | 50,28 | |||
| 50 | 50,28 | |||
| 31.07.2025 | 17:18:50,784 | 10 | 50,28 | |
| 10 | 50,28 | |||
| 10 | 50,28 | |||
| 31.07.2025 | 17:18:23,630 | 111 | 50,28 | |
| 111 | 50,28 | |||
| 111 | 50,28 | |||
| 31.07.2025 | 17:18:08,986 | 5 | 50,29 | |
| 5 | 50,29 | |||
| 5 | 50,29 | |||
| 31.07.2025 | 17:18:06,665 | 100 | 50,29 | |
| 100 | 50,29 | |||
| 100 | 50,29 | |||
| 31.07.2025 | 17:17:59,461 | 95 | 50,29 | |
| 95 | 50,29 | |||
| 95 | 50,29 | |||
| 31.07.2025 | 17:17:33,356 | 5 | 50,28 | |
| 5 | 50,28 | |||
| 5 | 50,28 | |||
| 31.07.2025 | 17:17:22,186 | 100 | 50,27 | |
| 100 | 50,27 | |||
| 100 | 50,27 | |||
| 31.07.2025 | 17:17:21,461 | 40 | 50,26 | |
| 40 | 50,26 | |||
| 40 | 50,26 | |||
| 31.07.2025 | 17:17:11,191 | 1 | 50,28 | |
| 1 | 50,28 | |||
| 1 | 50,28 | |||
| 31.07.2025 | 17:16:31,291 | 50 | 50,25 | |
| 50 | 50,25 | |||
| 50 | 50,25 | |||
| 31.07.2025 | 17:16:30,412 | 50 | 50,24 | |
| 50 | 50,24 | |||
| 50 | 50,24 | |||
| 31.07.2025 | 17:16:20,973 | 200 | 50,26 | |
| 200 | 50,26 | |||
| 200 | 50,26 | |||
| 31.07.2025 | 17:16:02,860 | 11 | 50,26 | |
| 11 | 50,26 | |||
| 11 | 50,26 | |||
| 31.07.2025 | 17:15:31,303 | 7 | 50,25 | |
| 7 | 50,25 | |||
| 7 | 50,25 | |||
| 31.07.2025 | 17:15:21,248 | 100 | 50,25 | |
| 100 | 50,25 | |||
| 100 | 50,25 | |||
| 31.07.2025 | 17:13:16,851 | 100 | 50,30 | |
| 100 | 50,30 | |||
| 100 | 50,30 | |||
| 31.07.2025 | 17:13:15,780 | 589 | 50,30 | |
| 589 | 50,30 | |||
| 30 | 50,30 | |||
| 62 | 50,30 | |||
| 115 | 50,30 | |||
| 200 | 50,30 | |||
| 70 | 50,30 | |||
| 85 | 50,30 | |||
| 27 | 50,30 | |||
| 31.07.2025 | 17:13:05,477 | 41 | 50,32 | |
| 41 | 50,32 | |||
| 41 | 50,32 | |||
| 31.07.2025 | 17:12:55,352 | 5 | 50,34 | |
| 5 | 50,34 | |||
| 5 | 50,34 | |||
| 31.07.2025 | 17:11:58,571 | 40 | 50,35 | |
| 40 | 50,35 | |||
| 40 | 50,35 | |||
| 31.07.2025 | 17:11:22,546 | 2 000 | 50,35 | |
| 1 840 | 50,35 | |||
| 1 000 | 50,35 | |||
| 20 | 50,35 | |||
| 100 | 50,35 | |||
| 1 000 | 50,35 | |||
| 40 | 50,35 | |||
| 31.07.2025 | 17:11:06,322 | 400 | 50,37 | |
| 400 | 50,37 | |||
| 400 | 50,37 | |||
| 31.07.2025 | 17:10:31,903 | 35 | 50,38 | |
| 35 | 50,38 | |||
| 35 | 50,38 | |||
| 31.07.2025 | 17:10:24,462 | 985 | 50,40 | |
| 485 | 50,40 | |||
| 410 | 50,40 | |||
| 500 | 50,40 | |||
| 20 | 50,40 | |||
| 10 | 50,40 | |||
| 45 | 50,40 | |||
| 500 | 50,40 | |||
| 31.07.2025 | 17:10:05,141 | 500 | 50,41 | |
| 500 | 50,41 | |||
| 500 | 50,41 | |||
| 31.07.2025 | 17:09:36,797 | 8 | 50,44 | |
| 8 | 50,44 | |||
| 8 | 50,44 | |||
| 31.07.2025 | 17:09:12,897 | 351 | 50,45 | |
| 351 | 50,45 | |||
| 351 | 50,45 | |||
| 31.07.2025 | 17:08:59,569 | 1 | 50,45 | |
| 1 | 50,45 | |||
| 1 | 50,45 | |||
| 31.07.2025 | 17:08:50,181 | 100 | 50,45 | |
| 100 | 50,45 | |||
| 100 | 50,45 | |||
| 31.07.2025 | 17:08:20,393 | 36 | 50,43 | |
| 36 | 50,43 | |||
| 36 | 50,43 | |||
| 31.07.2025 | 17:08:09,983 | 100 | 50,44 | |
| 100 | 50,44 | |||
| 100 | 50,44 | |||
| 31.07.2025 | 17:08:07,141 | 22 | 50,44 | |
| 22 | 50,44 | |||
| 22 | 50,44 | |||
| 31.07.2025 | 17:08:05,642 | 15 | 50,45 | |
| 15 | 50,45 | |||
| 15 | 50,45 | |||
| 31.07.2025 | 17:08:05,554 | 30 | 50,46 | |
| 30 | 50,46 | |||
| 30 | 50,46 | |||
| 31.07.2025 | 17:08:05,049 | 300 | 50,47 | |
| 300 | 50,47 | |||
| 300 | 50,47 | |||
| 31.07.2025 | 17:08:01,000 | 4 | 50,48 | |
| 4 | 50,48 | |||
| 4 | 50,48 | |||
| 31.07.2025 | 17:07:56,373 | 132 | 50,47 | |
| 132 | 50,47 | |||
| 132 | 50,47 | |||
| 31.07.2025 | 17:07:45,114 | 75 | 50,47 | |
| 25 | 50,47 | |||
| 50 | 50,47 | |||
| 75 | 50,47 | |||
| 31.07.2025 | 17:07:42,154 | 600 | 50,47 | |
| 600 | 50,47 | |||
| 600 | 50,47 | |||
| 31.07.2025 | 17:07:35,965 | 600 | 50,47 | |
| 600 | 50,47 | |||
| 600 | 50,47 | |||
| 31.07.2025 | 17:07:33,883 | 55 | 50,49 | |
| 55 | 50,49 | |||
| 55 | 50,49 | |||
| 31.07.2025 | 17:07:08,702 | 218 | 50,48 | |
| 218 | 50,48 | |||
| 218 | 50,48 | |||
| 31.07.2025 | 17:06:47,752 | 315 | 50,49 | |
| 315 | 50,49 | |||
| 190 | 50,49 | |||
| 125 | 50,49 | |||
| 31.07.2025 | 17:06:44,809 | 20 | 50,50 | |
| 20 | 50,50 | |||
| 20 | 50,50 | |||
| 31.07.2025 | 17:06:38,023 | 589 | 50,50 | |
| 20 | 50,50 | |||
| 50 | 50,50 | |||
| 500 | 50,50 | |||
| 589 | 50,50 | |||
| 10 | 50,50 | |||
| 9 | 50,50 | |||
| 31.07.2025 | 17:06:35,478 | 600 | 50,50 | |
| 50 | 50,50 | |||
| 40 | 50,50 | |||
| 430 | 50,50 | |||
| 600 | 50,50 | |||
| 80 | 50,50 | |||
| 31.07.2025 | 17:06:29,280 | 100 | 50,54 | |
| 100 | 50,54 | |||
| 100 | 50,54 | |||
| 31.07.2025 | 17:05:37,910 | 100 | 50,55 | |
| 100 | 50,55 | |||
| 100 | 50,55 | |||
| 31.07.2025 | 17:05:15,149 | 25 | 50,55 | |
| 25 | 50,55 | |||
| 25 | 50,55 | |||
| 31.07.2025 | 17:05:02,082 | 500 | 50,53 | |
| 500 | 50,53 | |||
| 500 | 50,53 | |||
| 31.07.2025 | 17:04:33,410 | 32 | 50,59 | |
| 32 | 50,59 | |||
| 32 | 50,59 | |||
| 31.07.2025 | 17:04:09,039 | 50 | 50,59 | |
| 50 | 50,59 | |||
| 50 | 50,59 | |||
| 31.07.2025 | 17:03:53,027 | 50 | 50,59 | |
| 50 | 50,59 | |||
| 50 | 50,59 | |||
| 31.07.2025 | 17:03:25,948 | 600 | 50,63 | |
| 600 | 50,63 | |||
| 600 | 50,63 | |||
| 31.07.2025 | 17:03:09,701 | 100 | 50,61 | |
| 100 | 50,61 | |||
| 100 | 50,61 | |||
| 31.07.2025 | 17:02:56,407 | 50 | 50,61 | |
| 50 | 50,61 | |||
| 50 | 50,61 | |||
| 31.07.2025 | 17:02:29,783 | 277 | 50,59 | |
| 277 | 50,59 | |||
| 277 | 50,59 | |||
| 31.07.2025 | 17:01:09,432 | 8 | 50,53 | |
| 8 | 50,53 | |||
| 8 | 50,53 | |||
| 31.07.2025 | 17:00:26,257 | 25 | 50,53 | |
| 25 | 50,53 | |||
| 25 | 50,53 | |||
| 31.07.2025 | 16:59:51,471 | 10 | 50,53 | |
| 10 | 50,53 | |||
| 10 | 50,53 | |||
| 31.07.2025 | 16:59:37,078 | 122 | 50,52 | |
| 122 | 50,52 | |||
| 122 | 50,52 | |||
| 31.07.2025 | 16:59:08,930 | 50 | 50,53 | |
| 50 | 50,53 | |||
| 50 | 50,53 | |||
| 31.07.2025 | 16:58:39,147 | 3 | 50,54 | |
| 3 | 50,54 | |||
| 3 | 50,54 | |||
| 31.07.2025 | 16:58:22,455 | 100 | 50,56 | |
| 100 | 50,56 | |||
| 100 | 50,56 | |||
| 31.07.2025 | 16:58:22,033 | 100 | 50,56 | |
| 100 | 50,56 | |||
| 100 | 50,56 | |||
| 31.07.2025 | 16:58:16,597 | 400 | 50,56 | |
| 400 | 50,56 | |||
| 400 | 50,56 | |||
| 31.07.2025 | 16:58:12,089 | 20 | 50,56 | |
| 20 | 50,56 | |||
| 20 | 50,56 | |||
| 31.07.2025 | 16:58:05,813 | 15 | 50,56 | |
| 15 | 50,56 | |||
| 15 | 50,56 | |||
| 31.07.2025 | 16:58:00,584 | 100 | 50,55 | |
| 100 | 50,55 | |||
| 100 | 50,55 | |||
| 31.07.2025 | 16:57:44,451 | 1 | 50,56 | |
| 1 | 50,56 | |||
| 1 | 50,56 | |||
| 31.07.2025 | 16:57:37,801 | 200 | 50,56 | |
| 200 | 50,56 | |||
| 200 | 50,56 | |||
| 31.07.2025 | 16:55:56,657 | 10 | 50,56 | |
| 10 | 50,56 | |||
| 10 | 50,56 | |||
| 31.07.2025 | 16:55:36,336 | 8 | 50,57 | |
| 8 | 50,57 | |||
| 8 | 50,57 | |||
| 31.07.2025 | 16:55:27,355 | 600 | 50,59 | |
| 600 | 50,59 | |||
| 600 | 50,59 | |||
| 31.07.2025 | 16:54:25,890 | 1 | 50,61 | |
| 1 | 50,61 | |||
| 1 | 50,61 | |||
| 31.07.2025 | 16:54:13,496 | 120 | 50,60 | |
| 120 | 50,60 | |||
| 20 | 50,60 | |||
| 100 | 50,60 | |||
| 31.07.2025 | 16:53:52,154 | 2 | 50,61 | |
| 2 | 50,61 | |||
| 2 | 50,61 | |||
| 31.07.2025 | 16:53:48,359 | 1 | 50,61 | |
| 1 | 50,61 | |||
| 1 | 50,61 | |||
| 31.07.2025 | 16:53:20,789 | 170 | 50,61 | |
| 170 | 50,61 | |||
| 170 | 50,61 | |||
| 31.07.2025 | 16:53:01,869 | 600 | 50,61 | |
| 600 | 50,61 | |||
| 600 | 50,61 | |||
| 31.07.2025 | 16:52:40,805 | 380 | 50,61 | |
| 380 | 50,61 | |||
| 380 | 50,61 | |||
| 31.07.2025 | 16:52:24,777 | 86 | 50,62 | |
| 86 | 50,62 | |||
| 86 | 50,62 | |||
| 31.07.2025 | 16:52:05,878 | 60 | 50,62 | |
| 60 | 50,62 | |||
| 60 | 50,62 | |||
| 31.07.2025 | 16:52:05,789 | 350 | 50,62 | |
| 350 | 50,62 | |||
| 350 | 50,62 | |||
| 31.07.2025 | 16:51:23,458 | 4 | 50,64 | |
| 4 | 50,64 | |||
| 4 | 50,64 | |||
| 31.07.2025 | 16:49:33,503 | 10 | 50,68 | |
| 10 | 50,68 | |||
| 10 | 50,68 | |||
| 31.07.2025 | 16:48:21,427 | 150 | 50,71 | |
| 1 | 50,71 | |||
| 28 | 50,71 | |||
| 50 | 50,71 | |||
| 121 | 50,71 | |||
| 100 | 50,71 | |||
| 31.07.2025 | 16:47:38,634 | 600 | 50,71 | |
| 600 | 50,71 | |||
| 600 | 50,71 | |||
| 31.07.2025 | 16:47:22,568 | 80 | 50,70 | |
| 80 | 50,70 | |||
| 80 | 50,70 | |||
| 31.07.2025 | 16:45:55,607 | 50 | 50,70 | |
| 50 | 50,70 | |||
| 50 | 50,70 | |||
| 31.07.2025 | 16:45:48,444 | 145 | 50,68 | |
| 145 | 50,68 | |||
| 145 | 50,68 | |||
| 31.07.2025 | 16:45:05,285 | 49 | 50,69 | |
| 49 | 50,69 | |||
| 49 | 50,69 | |||
| 31.07.2025 | 16:44:59,426 | 50 | 50,69 | |
| 50 | 50,69 | |||
| 50 | 50,69 | |||
| 31.07.2025 | 16:44:16,297 | 100 | 50,68 | |
| 100 | 50,68 | |||
| 100 | 50,68 | |||
| 31.07.2025 | 16:44:07,940 | 50 | 50,68 | |
| 50 | 50,68 | |||
| 50 | 50,68 | |||
| 31.07.2025 | 16:44:04,559 | 100 | 50,66 | |
| 100 | 50,66 | |||
| 100 | 50,66 | |||
| 31.07.2025 | 16:43:59,734 | 430 | 50,64 | |
| 430 | 50,64 | |||
| 430 | 50,64 | |||
| 31.07.2025 | 16:43:37,586 | 7 | 50,63 | |
| 7 | 50,63 | |||
| 7 | 50,63 | |||
| 31.07.2025 | 16:42:00,894 | 5 | 50,58 | |
| 5 | 50,58 | |||
| 5 | 50,58 | |||
| 31.07.2025 | 16:41:25,840 | 20 | 50,59 | |
| 20 | 50,59 | |||
| 20 | 50,59 | |||
| 31.07.2025 | 16:41:21,657 | 400 | 50,59 | |
| 400 | 50,59 | |||
| 400 | 50,59 | |||
| 31.07.2025 | 16:40:26,818 | 15 | 50,60 | |
| 15 | 50,60 | |||
| 15 | 50,60 | |||
| 31.07.2025 | 16:40:02,959 | 300 | 50,60 | |
| 300 | 50,60 | |||
| 300 | 50,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,90 / Ask: 156,98
Umsatz: 111 790 TEUR -
Microsoft Corp.
Bid: 468,30 / Ask: 468,60
Umsatz: 86 941 TEUR -
Meta Platforms Inc.
Bid: 680,30 / Ask: 680,90
Umsatz: 60 161 TEUR -
Novo-Nordisk AS
Bid: 41,97 / Ask: 42,09
Umsatz: 58 493 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 737,00
Umsatz: 53 814 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 19:44:24
Letzte Aktualisierung:
31.07.2025 @ 19:44:24