Commerzbank AG
- Information
- Last
- Buy
- Sell
806
669
29.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/07/2025 | 16:31:08.379 | 1 000 | 29.26 | |
| 1 000 | 29.26 | |||
| 1 000 | 29.26 | |||
| 23/07/2025 | 16:29:33.934 | 500 | 29.25 | |
| 500 | 29.25 | |||
| 500 | 29.25 | |||
| 23/07/2025 | 16:29:19.541 | 35 | 29.26 | |
| 35 | 29.26 | |||
| 35 | 29.26 | |||
| 23/07/2025 | 16:28:53.794 | 7 | 29.26 | |
| 7 | 29.26 | |||
| 7 | 29.26 | |||
| 23/07/2025 | 16:28:09.571 | 100 | 29.26 | |
| 100 | 29.26 | |||
| 100 | 29.26 | |||
| 23/07/2025 | 16:26:21.436 | 50 | 29.26 | |
| 50 | 29.26 | |||
| 50 | 29.26 | |||
| 23/07/2025 | 16:24:53.595 | 1 | 29.25 | |
| 1 | 29.25 | |||
| 1 | 29.25 | |||
| 23/07/2025 | 16:24:44.274 | 580 | 29.25 | |
| 580 | 29.25 | |||
| 580 | 29.25 | |||
| 23/07/2025 | 16:20:55.795 | 40 | 29.26 | |
| 40 | 29.26 | |||
| 40 | 29.26 | |||
| 23/07/2025 | 16:20:49.337 | 12 | 29.26 | |
| 12 | 29.26 | |||
| 12 | 29.26 | |||
| 23/07/2025 | 16:20:43.050 | 633 | 29.25 | |
| 633 | 29.25 | |||
| 633 | 29.25 | |||
| 23/07/2025 | 16:20:42.920 | 1 000 | 29.25 | |
| 1 000 | 29.25 | |||
| 1 000 | 29.25 | |||
| 23/07/2025 | 16:20:42.771 | 1 000 | 29.25 | |
| 1 000 | 29.25 | |||
| 1 000 | 29.25 | |||
| 23/07/2025 | 16:20:42.598 | 1 000 | 29.25 | |
| 1 000 | 29.25 | |||
| 1 000 | 29.25 | |||
| 23/07/2025 | 16:20:18.590 | 1 000 | 29.25 | |
| 1 000 | 29.25 | |||
| 1 000 | 29.25 | |||
| 23/07/2025 | 16:19:38.239 | 1 000 | 29.25 | |
| 867 | 29.25 | |||
| 1 000 | 29.25 | |||
| 133 | 29.25 | |||
| 23/07/2025 | 16:18:40.628 | 100 | 29.24 | |
| 100 | 29.24 | |||
| 100 | 29.24 | |||
| 23/07/2025 | 16:17:59.442 | 170 | 29.24 | |
| 170 | 29.24 | |||
| 170 | 29.24 | |||
| 23/07/2025 | 16:17:18.201 | 150 | 29.23 | |
| 150 | 29.23 | |||
| 150 | 29.23 | |||
| 23/07/2025 | 16:15:21.258 | 190 | 29.23 | |
| 190 | 29.23 | |||
| 190 | 29.23 | |||
| 23/07/2025 | 16:11:12.165 | 1 000 | 29.22 | |
| 1 000 | 29.22 | |||
| 1 000 | 29.22 | |||
| 23/07/2025 | 16:10:52.703 | 400 | 29.22 | |
| 400 | 29.22 | |||
| 400 | 29.22 | |||
| 23/07/2025 | 16:05:34.537 | 600 | 29.19 | |
| 600 | 29.19 | |||
| 600 | 29.19 | |||
| 23/07/2025 | 16:05:13.262 | 400 | 29.24 | |
| 400 | 29.24 | |||
| 400 | 29.24 | |||
| 23/07/2025 | 16:04:42.798 | 600 | 29.24 | |
| 600 | 29.24 | |||
| 600 | 29.24 | |||
| 23/07/2025 | 16:04:37.885 | 500 | 29.24 | |
| 500 | 29.24 | |||
| 500 | 29.24 | |||
| 23/07/2025 | 16:04:37.596 | 481 | 29.23 | |
| 481 | 29.23 | |||
| 481 | 29.23 | |||
| 23/07/2025 | 16:04:32.778 | 2 000 | 29.20 | |
| 2 000 | 29.20 | |||
| 2 000 | 29.20 | |||
| 23/07/2025 | 16:03:21.973 | 200 | 29.24 | |
| 200 | 29.24 | |||
| 200 | 29.24 | |||
| 23/07/2025 | 16:03:20.601 | 1 | 29.24 | |
| 1 | 29.24 | |||
| 1 | 29.24 | |||
| 23/07/2025 | 16:03:07.111 | 1 | 29.23 | |
| 1 | 29.23 | |||
| 1 | 29.23 | |||
| 23/07/2025 | 16:01:38.820 | 200 | 29.25 | |
| 200 | 29.25 | |||
| 200 | 29.25 | |||
| 23/07/2025 | 15:59:01.358 | 36 | 29.24 | |
| 36 | 29.24 | |||
| 36 | 29.24 | |||
| 23/07/2025 | 15:58:57.584 | 100 | 29.24 | |
| 100 | 29.24 | |||
| 100 | 29.24 | |||
| 23/07/2025 | 15:58:27.731 | 2 | 29.25 | |
| 2 | 29.25 | |||
| 2 | 29.25 | |||
| 23/07/2025 | 15:58:22.147 | 1 000 | 29.25 | |
| 1 000 | 29.25 | |||
| 1 000 | 29.25 | |||
| 23/07/2025 | 15:57:46.350 | 8 | 29.26 | |
| 8 | 29.26 | |||
| 8 | 29.26 | |||
| 23/07/2025 | 15:54:57.408 | 600 | 29.25 | |
| 600 | 29.25 | |||
| 600 | 29.25 | |||
| 23/07/2025 | 15:54:07.045 | 1 000 | 29.28 | |
| 1 000 | 29.28 | |||
| 1 000 | 29.28 | |||
| 23/07/2025 | 15:54:05.610 | 130 | 29.27 | |
| 130 | 29.27 | |||
| 130 | 29.27 | |||
| 23/07/2025 | 15:51:55.759 | 50 | 29.22 | |
| 50 | 29.22 | |||
| 50 | 29.22 | |||
| 23/07/2025 | 15:51:44.457 | 50 | 29.22 | |
| 50 | 29.22 | |||
| 50 | 29.22 | |||
| 23/07/2025 | 15:50:56.543 | 200 | 29.24 | |
| 200 | 29.24 | |||
| 200 | 29.24 | |||
| 23/07/2025 | 15:50:54.887 | 50 | 29.24 | |
| 50 | 29.24 | |||
| 50 | 29.24 | |||
| 23/07/2025 | 15:49:00.520 | 250 | 29.25 | |
| 250 | 29.25 | |||
| 250 | 29.25 | |||
| 23/07/2025 | 15:45:15.680 | 20 | 29.25 | |
| 20 | 29.25 | |||
| 20 | 29.25 | |||
| 23/07/2025 | 15:45:02.074 | 1 000 | 29.25 | |
| 1 000 | 29.25 | |||
| 1 000 | 29.25 | |||
| 23/07/2025 | 15:44:46.391 | 1 | 29.25 | |
| 1 | 29.25 | |||
| 1 | 29.25 | |||
| 23/07/2025 | 15:44:37.772 | 640 | 29.25 | |
| 640 | 29.25 | |||
| 640 | 29.25 | |||
| 23/07/2025 | 15:44:37.595 | 1 000 | 29.25 | |
| 1 000 | 29.25 | |||
| 1 000 | 29.25 | |||
| 23/07/2025 | 15:44:37.388 | 1 000 | 29.25 | |
| 1 000 | 29.25 | |||
| 1 000 | 29.25 | |||
| 23/07/2025 | 15:44:27.939 | 1 000 | 29.25 | |
| 190 | 29.25 | |||
| 1 000 | 29.25 | |||
| 810 | 29.25 | |||
| 23/07/2025 | 15:44:26.550 | 1 000 | 29.25 | |
| 1 000 | 29.25 | |||
| 1 000 | 29.25 | |||
| 23/07/2025 | 15:44:26.444 | 552 | 29.24 | |
| 552 | 29.24 | |||
| 500 | 29.24 | |||
| 52 | 29.24 | |||
| 23/07/2025 | 15:44:06.065 | 1 000 | 29.24 | |
| 1 000 | 29.24 | |||
| 1 000 | 29.24 | |||
| 23/07/2025 | 15:44:00.086 | 30 | 29.24 | |
| 30 | 29.24 | |||
| 30 | 29.24 | |||
| 23/07/2025 | 15:43:45.300 | 1 000 | 29.23 | |
| 1 000 | 29.23 | |||
| 1 000 | 29.23 | |||
| 23/07/2025 | 15:43:37.044 | 100 | 29.23 | |
| 100 | 29.23 | |||
| 100 | 29.23 | |||
| 23/07/2025 | 15:43:19.067 | 9 | 29.23 | |
| 9 | 29.23 | |||
| 9 | 29.23 | |||
| 23/07/2025 | 15:42:58.053 | 1 000 | 29.23 | |
| 1 000 | 29.23 | |||
| 1 000 | 29.23 | |||
| 23/07/2025 | 15:40:21.929 | 3 | 29.20 | |
| 3 | 29.20 | |||
| 3 | 29.20 | |||
| 23/07/2025 | 15:40:04.509 | 1 000 | 29.22 | |
| 500 | 29.22 | |||
| 500 | 29.22 | |||
| 1 000 | 29.22 | |||
| 23/07/2025 | 15:37:26.565 | 40 | 29.18 | |
| 40 | 29.18 | |||
| 40 | 29.18 | |||
| 23/07/2025 | 15:37:17.863 | 50 | 29.17 | |
| 50 | 29.17 | |||
| 50 | 29.17 | |||
| 23/07/2025 | 15:35:54.396 | 100 | 29.19 | |
| 100 | 29.19 | |||
| 100 | 29.19 | |||
| 23/07/2025 | 15:35:41.564 | 300 | 29.21 | |
| 300 | 29.21 | |||
| 300 | 29.21 | |||
| 23/07/2025 | 15:34:48.199 | 500 | 29.21 | |
| 500 | 29.21 | |||
| 500 | 29.21 | |||
| 23/07/2025 | 15:32:45.436 | 800 | 29.19 | |
| 800 | 29.19 | |||
| 800 | 29.19 | |||
| 23/07/2025 | 15:32:10.612 | 100 | 29.20 | |
| 100 | 29.20 | |||
| 100 | 29.20 | |||
| 23/07/2025 | 15:32:03.549 | 1 000 | 29.20 | |
| 1 000 | 29.20 | |||
| 1 000 | 29.20 | |||
| 23/07/2025 | 15:31:49.907 | 225 | 29.18 | |
| 225 | 29.18 | |||
| 225 | 29.18 | |||
| 23/07/2025 | 15:30:42.455 | 50 | 29.18 | |
| 50 | 29.18 | |||
| 50 | 29.18 | |||
| 23/07/2025 | 15:30:00.380 | 800 | 29.14 | |
| 800 | 29.14 | |||
| 800 | 29.14 | |||
| 23/07/2025 | 15:29:36.969 | 200 | 29.13 | |
| 200 | 29.13 | |||
| 200 | 29.13 | |||
| 23/07/2025 | 15:29:14.279 | 344 | 29.14 | |
| 344 | 29.14 | |||
| 344 | 29.14 | |||
| 23/07/2025 | 15:28:06.979 | 300 | 29.14 | |
| 300 | 29.14 | |||
| 300 | 29.14 | |||
| 23/07/2025 | 15:26:55.315 | 1 000 | 29.13 | |
| 1 000 | 29.13 | |||
| 1 000 | 29.13 | |||
| 23/07/2025 | 15:26:05.829 | 554 | 29.13 | |
| 554 | 29.13 | |||
| 554 | 29.13 | |||
| 23/07/2025 | 15:25:51.023 | 19 | 29.13 | |
| 19 | 29.13 | |||
| 19 | 29.13 | |||
| 23/07/2025 | 15:25:45.588 | 1 000 | 29.13 | |
| 1 000 | 29.13 | |||
| 1 000 | 29.13 | |||
| 23/07/2025 | 15:25:23.107 | 180 | 29.15 | |
| 180 | 29.15 | |||
| 180 | 29.15 | |||
| 23/07/2025 | 15:25:21.671 | 500 | 29.15 | |
| 500 | 29.15 | |||
| 500 | 29.15 | |||
| 23/07/2025 | 15:24:07.665 | 1 000 | 29.10 | |
| 1 000 | 29.10 | |||
| 1 000 | 29.10 | |||
| 23/07/2025 | 15:24:02.131 | 1 000 | 29.10 | |
| 1 000 | 29.10 | |||
| 1 000 | 29.10 | |||
| 23/07/2025 | 15:23:55.913 | 1 000 | 29.10 | |
| 1 000 | 29.10 | |||
| 1 000 | 29.10 | |||
| 23/07/2025 | 15:23:54.960 | 1 000 | 29.10 | |
| 1 000 | 29.10 | |||
| 1 000 | 29.10 | |||
| 23/07/2025 | 15:23:50.179 | 1 000 | 29.10 | |
| 1 000 | 29.10 | |||
| 1 000 | 29.10 | |||
| 23/07/2025 | 15:23:27.959 | 500 | 29.11 | |
| 500 | 29.11 | |||
| 500 | 29.11 | |||
| 23/07/2025 | 15:23:10.892 | 100 | 29.11 | |
| 100 | 29.11 | |||
| 100 | 29.11 | |||
| 23/07/2025 | 15:20:42.597 | 10 | 29.11 | |
| 10 | 29.11 | |||
| 10 | 29.11 | |||
| 23/07/2025 | 15:20:08.513 | 8 | 29.11 | |
| 8 | 29.11 | |||
| 8 | 29.11 | |||
| 23/07/2025 | 15:19:00.180 | 583 | 29.12 | |
| 583 | 29.12 | |||
| 583 | 29.12 | |||
| 23/07/2025 | 15:18:50.312 | 800 | 29.10 | |
| 800 | 29.10 | |||
| 800 | 29.10 | |||
| 23/07/2025 | 15:12:18.615 | 100 | 29.09 | |
| 100 | 29.09 | |||
| 100 | 29.09 | |||
| 23/07/2025 | 15:11:25.988 | 1 000 | 29.08 | |
| 1 000 | 29.08 | |||
| 1 000 | 29.08 | |||
| 23/07/2025 | 15:06:15.441 | 600 | 29.12 | |
| 600 | 29.12 | |||
| 600 | 29.12 | |||
| 23/07/2025 | 15:03:00.697 | 105 | 29.14 | |
| 105 | 29.14 | |||
| 105 | 29.14 | |||
| 23/07/2025 | 15:02:52.176 | 100 | 29.12 | |
| 100 | 29.12 | |||
| 100 | 29.12 | |||
| 23/07/2025 | 15:00:27.404 | 50 | 29.11 | |
| 50 | 29.11 | |||
| 50 | 29.11 | |||
| 23/07/2025 | 15:00:27.350 | 15 | 29.11 | |
| 15 | 29.11 | |||
| 15 | 29.11 | |||
| 23/07/2025 | 14:58:38.980 | 150 | 29.13 | |
| 150 | 29.13 | |||
| 150 | 29.13 | |||
| 23/07/2025 | 14:58:08.944 | 800 | 29.14 | |
| 800 | 29.14 | |||
| 800 | 29.14 | |||
| 23/07/2025 | 14:57:59.034 | 300 | 29.15 | |
| 300 | 29.15 | |||
| 300 | 29.15 | |||
| 23/07/2025 | 14:55:18.017 | 25 | 29.13 | |
| 25 | 29.13 | |||
| 25 | 29.13 | |||
| 23/07/2025 | 14:51:00.149 | 172 | 29.14 | |
| 172 | 29.14 | |||
| 172 | 29.14 | |||
| 23/07/2025 | 14:50:20.690 | 70 | 29.18 | |
| 70 | 29.18 | |||
| 70 | 29.18 | |||
| 23/07/2025 | 14:49:18.754 | 500 | 29.15 | |
| 500 | 29.15 | |||
| 500 | 29.15 | |||
| 23/07/2025 | 14:49:16.563 | 200 | 29.15 | |
| 200 | 29.15 | |||
| 200 | 29.15 | |||
| 23/07/2025 | 14:47:10.790 | 450 | 29.15 | |
| 450 | 29.15 | |||
| 450 | 29.15 | |||
| 23/07/2025 | 14:43:46.341 | 88 | 29.13 | |
| 88 | 29.13 | |||
| 88 | 29.13 | |||
| 23/07/2025 | 14:43:38.336 | 800 | 29.13 | |
| 800 | 29.13 | |||
| 800 | 29.13 | |||
| 23/07/2025 | 14:37:42.151 | 1 000 | 29.08 | |
| 172 | 29.08 | |||
| 1 000 | 29.08 | |||
| 828 | 29.08 | |||
| 23/07/2025 | 14:37:03.021 | 1 000 | 29.08 | |
| 1 000 | 29.08 | |||
| 1 000 | 29.08 | |||
| 23/07/2025 | 14:36:49.157 | 23 | 29.10 | |
| 23 | 29.10 | |||
| 23 | 29.10 | |||
| 23/07/2025 | 14:36:29.025 | 600 | 29.11 | |
| 600 | 29.11 | |||
| 600 | 29.11 | |||
| 23/07/2025 | 14:35:35.130 | 500 | 29.11 | |
| 500 | 29.11 | |||
| 500 | 29.11 | |||
| 23/07/2025 | 14:33:42.030 | 50 | 29.12 | |
| 50 | 29.12 | |||
| 50 | 29.12 | |||
| 23/07/2025 | 14:29:20.813 | 90 | 29.10 | |
| 90 | 29.10 | |||
| 90 | 29.10 | |||
| 23/07/2025 | 14:26:14.081 | 100 | 29.12 | |
| 100 | 29.12 | |||
| 100 | 29.12 | |||
| 23/07/2025 | 14:25:01.487 | 100 | 29.12 | |
| 100 | 29.12 | |||
| 100 | 29.12 | |||
| 23/07/2025 | 14:23:10.339 | 250 | 29.11 | |
| 250 | 29.11 | |||
| 250 | 29.11 | |||
| 23/07/2025 | 14:22:34.526 | 500 | 29.11 | |
| 500 | 29.11 | |||
| 500 | 29.11 | |||
| 23/07/2025 | 14:20:11.684 | 16 | 29.09 | |
| 16 | 29.09 | |||
| 16 | 29.09 | |||
| 23/07/2025 | 14:19:52.811 | 35 | 29.10 | |
| 35 | 29.10 | |||
| 35 | 29.10 | |||
| 23/07/2025 | 14:19:34.531 | 100 | 29.09 | |
| 100 | 29.09 | |||
| 100 | 29.09 | |||
| 23/07/2025 | 14:15:58.877 | 400 | 29.05 | |
| 400 | 29.05 | |||
| 400 | 29.05 | |||
| 23/07/2025 | 14:14:31.565 | 9 | 29.05 | |
| 9 | 29.05 | |||
| 9 | 29.05 | |||
| 23/07/2025 | 14:12:03.944 | 50 | 29.08 | |
| 50 | 29.08 | |||
| 50 | 29.08 | |||
| 23/07/2025 | 14:08:00.592 | 1 000 | 29.08 | |
| 1 000 | 29.08 | |||
| 1 000 | 29.08 | |||
| 23/07/2025 | 14:07:00.509 | 200 | 29.08 | |
| 200 | 29.08 | |||
| 200 | 29.08 | |||
| 23/07/2025 | 14:06:34.961 | 54 | 29.06 | |
| 54 | 29.06 | |||
| 54 | 29.06 | |||
| 23/07/2025 | 14:03:35.154 | 87 | 28.99 | |
| 87 | 28.99 | |||
| 87 | 28.99 | |||
| 23/07/2025 | 14:03:35.101 | 10 | 29.00 | |
| 10 | 29.00 | |||
| 10 | 29.00 | |||
| 23/07/2025 | 14:02:23.218 | 240 | 29.02 | |
| 240 | 29.02 | |||
| 240 | 29.02 | |||
| 23/07/2025 | 13:58:42.950 | 10 | 29.07 | |
| 10 | 29.07 | |||
| 10 | 29.07 | |||
| 23/07/2025 | 13:58:30.468 | 1 000 | 29.07 | |
| 1 000 | 29.07 | |||
| 1 000 | 29.07 | |||
| 23/07/2025 | 13:58:04.937 | 1 | 29.08 | |
| 1 | 29.08 | |||
| 1 | 29.08 | |||
| 23/07/2025 | 13:57:13.945 | 6 | 29.07 | |
| 6 | 29.07 | |||
| 6 | 29.07 | |||
| 23/07/2025 | 13:55:16.107 | 12 | 29.07 | |
| 12 | 29.07 | |||
| 12 | 29.07 | |||
| 23/07/2025 | 13:54:57.185 | 190 | 29.07 | |
| 190 | 29.07 | |||
| 190 | 29.07 | |||
| 23/07/2025 | 13:54:37.990 | 85 | 29.06 | |
| 85 | 29.06 | |||
| 85 | 29.06 | |||
| 23/07/2025 | 13:54:31.536 | 490 | 29.07 | |
| 490 | 29.07 | |||
| 490 | 29.07 | |||
| 23/07/2025 | 13:51:45.251 | 100 | 29.15 | |
| 100 | 29.15 | |||
| 100 | 29.15 | |||
| 23/07/2025 | 13:49:33.895 | 35 | 29.15 | |
| 35 | 29.15 | |||
| 35 | 29.15 | |||
| 23/07/2025 | 13:48:20.164 | 4 | 29.14 | |
| 4 | 29.14 | |||
| 4 | 29.14 | |||
| 23/07/2025 | 13:47:57.656 | 25 | 29.13 | |
| 25 | 29.13 | |||
| 25 | 29.13 | |||
| 23/07/2025 | 13:45:36.372 | 155 | 29.15 | |
| 155 | 29.15 | |||
| 155 | 29.15 | |||
| 23/07/2025 | 13:45:35.814 | 150 | 29.15 | |
| 150 | 29.15 | |||
| 150 | 29.15 | |||
| 23/07/2025 | 13:44:54.805 | 40 | 29.15 | |
| 40 | 29.15 | |||
| 40 | 29.15 | |||
| 23/07/2025 | 13:43:31.590 | 800 | 29.18 | |
| 800 | 29.18 | |||
| 800 | 29.18 | |||
| 23/07/2025 | 13:42:50.336 | 220 | 29.18 | |
| 220 | 29.18 | |||
| 220 | 29.18 | |||
| 23/07/2025 | 13:41:05.826 | 100 | 29.18 | |
| 100 | 29.18 | |||
| 100 | 29.18 | |||
| 23/07/2025 | 13:40:45.486 | 100 | 29.18 | |
| 100 | 29.18 | |||
| 100 | 29.18 | |||
| 23/07/2025 | 13:39:07.248 | 100 | 29.17 | |
| 100 | 29.17 | |||
| 100 | 29.17 | |||
| 23/07/2025 | 13:37:49.065 | 100 | 29.18 | |
| 100 | 29.18 | |||
| 100 | 29.18 | |||
| 23/07/2025 | 13:33:55.349 | 1 000 | 29.20 | |
| 1 000 | 29.20 | |||
| 1 000 | 29.20 | |||
| 23/07/2025 | 13:31:15.276 | 344 | 29.17 | |
| 344 | 29.17 | |||
| 344 | 29.17 | |||
| 23/07/2025 | 13:30:40.266 | 1 000 | 29.16 | |
| 1 000 | 29.16 | |||
| 1 000 | 29.16 | |||
| 23/07/2025 | 13:29:23.425 | 15 | 29.16 | |
| 15 | 29.16 | |||
| 15 | 29.16 | |||
| 23/07/2025 | 13:28:49.834 | 9 | 29.16 | |
| 9 | 29.16 | |||
| 9 | 29.16 | |||
| 23/07/2025 | 13:24:21.950 | 4 | 29.20 | |
| 4 | 29.20 | |||
| 4 | 29.20 | |||
| 23/07/2025 | 13:24:15.324 | 630 | 29.20 | |
| 630 | 29.20 | |||
| 600 | 29.20 | |||
| 30 | 29.20 | |||
| 23/07/2025 | 13:23:53.788 | 350 | 29.19 | |
| 350 | 29.19 | |||
| 350 | 29.19 | |||
| 23/07/2025 | 13:23:53.535 | 100 | 29.19 | |
| 100 | 29.19 | |||
| 100 | 29.19 | |||
| 23/07/2025 | 13:23:51.421 | 12 | 29.17 | |
| 12 | 29.17 | |||
| 12 | 29.17 | |||
| 23/07/2025 | 13:23:51.325 | 100 | 29.15 | |
| 100 | 29.15 | |||
| 100 | 29.15 | |||
| 23/07/2025 | 13:23:45.535 | 29 | 29.14 | |
| 29 | 29.14 | |||
| 29 | 29.14 | |||
| 23/07/2025 | 13:22:56.806 | 270 | 29.15 | |
| 270 | 29.15 | |||
| 270 | 29.15 | |||
| 23/07/2025 | 13:20:13.380 | 18 | 29.12 | |
| 18 | 29.12 | |||
| 18 | 29.12 | |||
| 23/07/2025 | 13:17:46.818 | 600 | 29.13 | |
| 600 | 29.13 | |||
| 600 | 29.13 | |||
| 23/07/2025 | 13:16:41.979 | 148 | 29.11 | |
| 148 | 29.11 | |||
| 148 | 29.11 | |||
| 23/07/2025 | 13:15:17.399 | 50 | 29.12 | |
| 50 | 29.12 | |||
| 50 | 29.12 | |||
| 23/07/2025 | 13:15:10.949 | 35 | 29.13 | |
| 35 | 29.13 | |||
| 35 | 29.13 | |||
| 23/07/2025 | 13:14:22.002 | 100 | 29.12 | |
| 100 | 29.12 | |||
| 100 | 29.12 | |||
| 23/07/2025 | 13:13:12.355 | 10 | 29.12 | |
| 10 | 29.12 | |||
| 10 | 29.12 | |||
| 23/07/2025 | 13:10:48.742 | 100 | 29.12 | |
| 100 | 29.12 | |||
| 100 | 29.12 | |||
| 23/07/2025 | 13:10:32.687 | 20 | 29.11 | |
| 20 | 29.11 | |||
| 20 | 29.11 | |||
| 23/07/2025 | 13:10:27.755 | 100 | 29.11 | |
| 100 | 29.11 | |||
| 100 | 29.11 | |||
| 23/07/2025 | 13:08:43.042 | 354 | 29.15 | |
| 354 | 29.15 | |||
| 354 | 29.15 | |||
| 23/07/2025 | 13:07:06.542 | 20 | 29.13 | |
| 20 | 29.13 | |||
| 20 | 29.13 | |||
| 23/07/2025 | 13:06:31.667 | 200 | 29.12 | |
| 200 | 29.12 | |||
| 200 | 29.12 | |||
| 23/07/2025 | 13:05:37.621 | 240 | 29.12 | |
| 240 | 29.12 | |||
| 240 | 29.12 | |||
| 23/07/2025 | 13:03:44.314 | 200 | 29.09 | |
| 200 | 29.09 | |||
| 200 | 29.09 | |||
| 23/07/2025 | 13:02:08.294 | 965 | 29.07 | |
| 300 | 29.07 | |||
| 665 | 29.07 | |||
| 965 | 29.07 | |||
| 23/07/2025 | 12:59:20.816 | 2 | 29.12 | |
| 2 | 29.12 | |||
| 2 | 29.12 | |||
| 23/07/2025 | 12:58:44.193 | 500 | 29.09 | |
| 500 | 29.09 | |||
| 500 | 29.09 | |||
| 23/07/2025 | 12:54:01.724 | 70 | 29.05 | |
| 70 | 29.05 | |||
| 70 | 29.05 | |||
| 23/07/2025 | 12:53:16.815 | 500 | 29.07 | |
| 500 | 29.07 | |||
| 500 | 29.07 | |||
| 23/07/2025 | 12:52:04.990 | 2 | 29.07 | |
| 2 | 29.07 | |||
| 2 | 29.07 | |||
| 23/07/2025 | 12:51:42.527 | 2 | 29.10 | |
| 2 | 29.10 | |||
| 2 | 29.10 | |||
| 23/07/2025 | 12:51:36.282 | 15 | 29.09 | |
| 15 | 29.09 | |||
| 15 | 29.09 | |||
| 23/07/2025 | 12:51:26.672 | 84 | 29.10 | |
| 84 | 29.10 | |||
| 84 | 29.10 | |||
| 23/07/2025 | 12:43:06.763 | 1 | 29.13 | |
| 1 | 29.13 | |||
| 1 | 29.13 | |||
| 23/07/2025 | 12:42:18.517 | 100 | 29.14 | |
| 100 | 29.14 | |||
| 100 | 29.14 | |||
| 23/07/2025 | 12:41:15.156 | 40 | 29.14 | |
| 40 | 29.14 | |||
| 40 | 29.14 | |||
| 23/07/2025 | 12:37:14.480 | 1 000 | 29.15 | |
| 1 000 | 29.15 | |||
| 1 000 | 29.15 | |||
| 23/07/2025 | 12:37:07.266 | 54 | 29.13 | |
| 54 | 29.13 | |||
| 54 | 29.13 | |||
| 23/07/2025 | 12:36:00.373 | 1 000 | 29.14 | |
| 1 000 | 29.14 | |||
| 1 000 | 29.14 | |||
| 23/07/2025 | 12:33:51.517 | 400 | 29.12 | |
| 400 | 29.12 | |||
| 400 | 29.12 | |||
| 23/07/2025 | 12:31:36.063 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 23/07/2025 | 12:31:25.707 | 10 | 29.10 | |
| 10 | 29.10 | |||
| 10 | 29.10 | |||
| 23/07/2025 | 12:31:14.560 | 1 | 29.09 | |
| 1 | 29.09 | |||
| 1 | 29.09 | |||
| 23/07/2025 | 12:30:01.322 | 300 | 29.10 | |
| 300 | 29.10 | |||
| 300 | 29.10 | |||
| 23/07/2025 | 12:29:34.311 | 200 | 29.09 | |
| 200 | 29.09 | |||
| 200 | 29.09 | |||
| 23/07/2025 | 12:28:56.473 | 600 | 29.10 | |
| 600 | 29.10 | |||
| 600 | 29.10 | |||
| 23/07/2025 | 12:28:28.371 | 6 | 29.11 | |
| 6 | 29.11 | |||
| 6 | 29.11 | |||
| 23/07/2025 | 12:28:14.001 | 146 | 29.12 | |
| 146 | 29.12 | |||
| 146 | 29.12 | |||
| 23/07/2025 | 12:28:09.077 | 1 | 29.13 | |
| 1 | 29.13 | |||
| 1 | 29.13 | |||
| 23/07/2025 | 12:27:59.323 | 2 | 29.14 | |
| 2 | 29.14 | |||
| 2 | 29.14 | |||
| 23/07/2025 | 12:24:50.259 | 689 | 29.11 | |
| 689 | 29.11 | |||
| 689 | 29.11 | |||
| 23/07/2025 | 12:24:45.574 | 157 | 29.11 | |
| 157 | 29.11 | |||
| 157 | 29.11 | |||
| 23/07/2025 | 12:23:35.848 | 2 | 29.09 | |
| 2 | 29.09 | |||
| 2 | 29.09 | |||
| 23/07/2025 | 12:22:44.009 | 190 | 29.09 | |
| 190 | 29.09 | |||
| 190 | 29.09 | |||
| 23/07/2025 | 12:21:41.731 | 600 | 29.10 | |
| 600 | 29.10 | |||
| 600 | 29.10 | |||
| 23/07/2025 | 12:19:08.965 | 70 | 29.10 | |
| 70 | 29.10 | |||
| 70 | 29.10 | |||
| 23/07/2025 | 12:13:31.660 | 45 | 29.14 | |
| 45 | 29.14 | |||
| 45 | 29.14 | |||
| 23/07/2025 | 12:12:58.941 | 100 | 29.12 | |
| 100 | 29.12 | |||
| 100 | 29.12 | |||
| 23/07/2025 | 12:12:39.603 | 4 | 29.10 | |
| 4 | 29.10 | |||
| 4 | 29.10 | |||
| 23/07/2025 | 12:11:31.864 | 100 | 29.12 | |
| 100 | 29.12 | |||
| 100 | 29.12 | |||
| 23/07/2025 | 12:11:12.991 | 1 000 | 29.12 | |
| 1 000 | 29.12 | |||
| 1 000 | 29.12 | |||
| 23/07/2025 | 12:08:53.894 | 50 | 29.11 | |
| 50 | 29.11 | |||
| 50 | 29.11 | |||
| 23/07/2025 | 12:04:44.306 | 200 | 29.11 | |
| 200 | 29.11 | |||
| 200 | 29.11 | |||
| 23/07/2025 | 12:02:54.414 | 1 000 | 29.10 | |
| 1 000 | 29.10 | |||
| 1 000 | 29.10 | |||
| 23/07/2025 | 12:01:26.782 | 100 | 29.16 | |
| 100 | 29.16 | |||
| 100 | 29.16 | |||
| 23/07/2025 | 12:00:30.318 | 600 | 29.17 | |
| 600 | 29.17 | |||
| 600 | 29.17 | |||
| 23/07/2025 | 12:00:04.665 | 8 324 | 29.19 | |
| 8 324 | 29.19 | |||
| 8 324 | 29.19 | |||
| 23/07/2025 | 11:59:53.871 | 1 000 | 29.18 | |
| 1 000 | 29.18 | |||
| 1 000 | 29.18 | |||
| 23/07/2025 | 11:59:18.750 | 63 | 29.16 | |
| 63 | 29.16 | |||
| 63 | 29.16 | |||
| 23/07/2025 | 11:59:00.121 | 10 | 29.17 | |
| 10 | 29.17 | |||
| 10 | 29.17 | |||
| 23/07/2025 | 11:58:33.894 | 165 | 29.18 | |
| 165 | 29.18 | |||
| 165 | 29.18 | |||
| 23/07/2025 | 11:58:25.642 | 110 | 29.19 | |
| 110 | 29.19 | |||
| 110 | 29.19 | |||
| 23/07/2025 | 11:56:50.133 | 2 | 29.16 | |
| 2 | 29.16 | |||
| 2 | 29.16 | |||
| 23/07/2025 | 11:54:33.802 | 100 | 29.16 | |
| 100 | 29.16 | |||
| 100 | 29.16 | |||
| 23/07/2025 | 11:53:46.576 | 513 | 29.19 | |
| 513 | 29.19 | |||
| 513 | 29.19 | |||
| 23/07/2025 | 11:52:16.119 | 600 | 29.17 | |
| 600 | 29.17 | |||
| 600 | 29.17 | |||
| 23/07/2025 | 11:48:35.443 | 75 | 29.16 | |
| 75 | 29.16 | |||
| 75 | 29.16 | |||
| 23/07/2025 | 11:46:39.501 | 1 | 29.12 | |
| 1 | 29.12 | |||
| 1 | 29.12 | |||
| 23/07/2025 | 11:46:28.649 | 1 000 | 29.12 | |
| 1 000 | 29.12 | |||
| 1 000 | 29.12 | |||
| 23/07/2025 | 11:46:03.369 | 1 | 29.12 | |
| 1 | 29.12 | |||
| 1 | 29.12 | |||
| 23/07/2025 | 11:44:00.317 | 162 | 29.14 | |
| 162 | 29.14 | |||
| 162 | 29.14 | |||
| 23/07/2025 | 11:43:38.080 | 600 | 29.14 | |
| 600 | 29.14 | |||
| 600 | 29.14 | |||
| 23/07/2025 | 11:43:17.097 | 2 275 | 29.14 | |
| 1 000 | 29.14 | |||
| 1 275 | 29.14 | |||
| 2 275 | 29.14 | |||
| 23/07/2025 | 11:43:09.813 | 1 000 | 29.14 | |
| 1 000 | 29.14 | |||
| 1 000 | 29.14 | |||
| 23/07/2025 | 11:41:49.735 | 16 | 29.12 | |
| 16 | 29.12 | |||
| 16 | 29.12 | |||
| 23/07/2025 | 11:40:15.070 | 9 000 | 29.12 | |
| 9 000 | 29.12 | |||
| 9 000 | 29.12 | |||
| 23/07/2025 | 11:39:56.359 | 1 000 | 29.18 | |
| 1 000 | 29.18 | |||
| 1 000 | 29.18 | |||
| 23/07/2025 | 11:39:40.091 | 1 | 29.19 | |
| 1 | 29.19 | |||
| 1 | 29.19 | |||
| 23/07/2025 | 11:38:56.226 | 5 | 29.16 | |
| 5 | 29.16 | |||
| 5 | 29.16 | |||
| 23/07/2025 | 11:35:45.060 | 1 000 | 29.13 | |
| 1 000 | 29.13 | |||
| 1 000 | 29.13 | |||
| 23/07/2025 | 11:33:30.881 | 100 | 29.19 | |
| 100 | 29.19 | |||
| 100 | 29.19 | |||
| 23/07/2025 | 11:31:55.786 | 2 | 29.18 | |
| 2 | 29.18 | |||
| 2 | 29.18 | |||
| 23/07/2025 | 11:31:27.053 | 4 | 29.18 | |
| 4 | 29.18 | |||
| 4 | 29.18 | |||
| 23/07/2025 | 11:31:18.045 | 400 | 29.19 | |
| 400 | 29.19 | |||
| 400 | 29.19 | |||
| 23/07/2025 | 11:30:18.934 | 1 000 | 29.20 | |
| 1 000 | 29.20 | |||
| 1 000 | 29.20 | |||
| 23/07/2025 | 11:29:51.044 | 140 | 29.20 | |
| 140 | 29.20 | |||
| 140 | 29.20 | |||
| 23/07/2025 | 11:28:36.151 | 1 041 | 29.18 | |
| 1 041 | 29.18 | |||
| 1 041 | 29.18 | |||
| 23/07/2025 | 11:28:23.417 | 300 | 29.18 | |
| 300 | 29.18 | |||
| 300 | 29.18 | |||
| 23/07/2025 | 11:27:55.012 | 50 | 29.22 | |
| 50 | 29.22 | |||
| 50 | 29.22 | |||
| 23/07/2025 | 11:27:53.769 | 86 | 29.22 | |
| 86 | 29.22 | |||
| 86 | 29.22 | |||
| 23/07/2025 | 11:27:02.364 | 600 | 29.22 | |
| 600 | 29.22 | |||
| 600 | 29.22 | |||
| 23/07/2025 | 11:26:06.568 | 100 | 29.18 | |
| 100 | 29.18 | |||
| 100 | 29.18 | |||
| 23/07/2025 | 11:24:27.840 | 100 | 29.18 | |
| 100 | 29.18 | |||
| 100 | 29.18 | |||
| 23/07/2025 | 11:24:07.841 | 500 | 29.16 | |
| 500 | 29.16 | |||
| 500 | 29.16 | |||
| 23/07/2025 | 11:23:34.056 | 1 000 | 29.16 | |
| 1 000 | 29.16 | |||
| 1 000 | 29.16 | |||
| 23/07/2025 | 11:23:29.271 | 4 914 | 29.15 | |
| 4 914 | 29.15 | |||
| 4 914 | 29.15 | |||
| 23/07/2025 | 11:23:19.306 | 5 000 | 29.14 | |
| 5 000 | 29.14 | |||
| 3 266 | 29.14 | |||
| 1 734 | 29.14 | |||
| 23/07/2025 | 11:23:10.106 | 1 000 | 29.14 | |
| 1 000 | 29.14 | |||
| 1 000 | 29.14 | |||
| 23/07/2025 | 11:22:21.644 | 200 | 29.11 | |
| 200 | 29.11 | |||
| 200 | 29.11 | |||
| 23/07/2025 | 11:21:56.807 | 225 | 29.12 | |
| 225 | 29.12 | |||
| 225 | 29.12 | |||
| 23/07/2025 | 11:20:45.954 | 50 | 29.13 | |
| 50 | 29.13 | |||
| 50 | 29.13 | |||
| 23/07/2025 | 11:20:15.289 | 200 | 29.13 | |
| 200 | 29.13 | |||
| 200 | 29.13 | |||
| 23/07/2025 | 11:20:09.735 | 50 | 29.13 | |
| 50 | 29.13 | |||
| 50 | 29.13 | |||
| 23/07/2025 | 11:18:22.336 | 600 | 29.12 | |
| 600 | 29.12 | |||
| 600 | 29.12 | |||
| 23/07/2025 | 11:17:35.331 | 5 | 29.11 | |
| 5 | 29.11 | |||
| 5 | 29.11 | |||
| 23/07/2025 | 11:17:02.135 | 1 000 | 29.12 | |
| 1 000 | 29.12 | |||
| 1 000 | 29.12 | |||
| 23/07/2025 | 11:16:28.330 | 1 000 | 29.15 | |
| 1 000 | 29.15 | |||
| 1 000 | 29.15 | |||
| 23/07/2025 | 11:16:22.146 | 12 | 29.13 | |
| 12 | 29.13 | |||
| 12 | 29.13 | |||
| 23/07/2025 | 11:16:10.794 | 50 | 29.14 | |
| 50 | 29.14 | |||
| 50 | 29.14 | |||
| 23/07/2025 | 11:15:52.525 | 5 | 29.12 | |
| 5 | 29.12 | |||
| 5 | 29.12 | |||
| 23/07/2025 | 11:13:16.538 | 800 | 29.10 | |
| 800 | 29.10 | |||
| 800 | 29.10 | |||
| 23/07/2025 | 11:12:20.682 | 86 | 29.15 | |
| 86 | 29.15 | |||
| 86 | 29.15 | |||
| 23/07/2025 | 11:12:09.699 | 1 000 | 29.15 | |
| 1 000 | 29.15 | |||
| 1 000 | 29.15 | |||
| 23/07/2025 | 11:12:03.678 | 600 | 29.12 | |
| 600 | 29.12 | |||
| 600 | 29.12 | |||
| 23/07/2025 | 11:11:39.799 | 100 | 29.10 | |
| 100 | 29.10 | |||
| 100 | 29.10 | |||
| 23/07/2025 | 11:11:20.093 | 100 | 29.08 | |
| 100 | 29.08 | |||
| 100 | 29.08 | |||
| 23/07/2025 | 11:10:55.334 | 38 | 29.08 | |
| 38 | 29.08 | |||
| 38 | 29.08 | |||
| 23/07/2025 | 11:10:11.540 | 300 | 29.05 | |
| 300 | 29.05 | |||
| 300 | 29.05 | |||
| 23/07/2025 | 11:09:49.169 | 59 | 29.06 | |
| 59 | 29.06 | |||
| 59 | 29.06 | |||
| 23/07/2025 | 11:09:48.368 | 100 | 29.06 | |
| 100 | 29.06 | |||
| 100 | 29.06 | |||
| 23/07/2025 | 11:09:04.061 | 150 | 29.06 | |
| 150 | 29.06 | |||
| 150 | 29.06 | |||
| 23/07/2025 | 11:08:44.848 | 40 | 29.07 | |
| 40 | 29.07 | |||
| 40 | 29.07 | |||
| 23/07/2025 | 11:08:37.617 | 100 | 29.06 | |
| 100 | 29.06 | |||
| 100 | 29.06 | |||
| 23/07/2025 | 11:08:36.814 | 100 | 29.06 | |
| 100 | 29.06 | |||
| 100 | 29.06 | |||
| 23/07/2025 | 11:08:36.011 | 100 | 29.06 | |
| 100 | 29.06 | |||
| 100 | 29.06 | |||
| 23/07/2025 | 11:08:35.208 | 100 | 29.06 | |
| 100 | 29.06 | |||
| 100 | 29.06 | |||
| 23/07/2025 | 11:08:34.404 | 100 | 29.06 | |
| 100 | 29.06 | |||
| 100 | 29.06 | |||
| 23/07/2025 | 11:07:56.368 | 1 000 | 29.07 | |
| 1 000 | 29.07 | |||
| 1 000 | 29.07 | |||
| 23/07/2025 | 11:07:18.655 | 50 | 29.09 | |
| 50 | 29.09 | |||
| 50 | 29.09 | |||
| 23/07/2025 | 11:06:44.918 | 5 000 | 29.02 | |
| 5 000 | 29.02 | |||
| 5 000 | 29.02 | |||
| 23/07/2025 | 11:06:31.645 | 1 000 | 29.07 | |
| 1 000 | 29.07 | |||
| 1 000 | 29.07 | |||
| 23/07/2025 | 11:06:31.015 | 1 000 | 29.07 | |
| 1 000 | 29.07 | |||
| 1 000 | 29.07 | |||
| 23/07/2025 | 11:06:30.337 | 1 000 | 29.07 | |
| 1 000 | 29.07 | |||
| 1 000 | 29.07 | |||
| 23/07/2025 | 11:06:29.175 | 1 000 | 29.07 | |
| 1 000 | 29.07 | |||
| 1 000 | 29.07 | |||
| 23/07/2025 | 11:05:52.809 | 1 000 | 29.07 | |
| 1 000 | 29.07 | |||
| 1 000 | 29.07 | |||
| 23/07/2025 | 11:05:42.240 | 100 | 29.06 | |
| 100 | 29.06 | |||
| 100 | 29.06 | |||
| 23/07/2025 | 11:05:17.044 | 100 | 29.05 | |
| 100 | 29.05 | |||
| 100 | 29.05 | |||
| 23/07/2025 | 11:04:58.387 | 35 | 29.03 | |
| 35 | 29.03 | |||
| 35 | 29.03 | |||
| 23/07/2025 | 11:04:54.294 | 50 | 29.04 | |
| 50 | 29.04 | |||
| 50 | 29.04 | |||
| 23/07/2025 | 11:04:41.412 | 1 000 | 29.03 | |
| 1 000 | 29.03 | |||
| 1 000 | 29.03 | |||
| 23/07/2025 | 11:04:31.879 | 100 | 29.03 | |
| 100 | 29.03 | |||
| 100 | 29.03 | |||
| 23/07/2025 | 11:04:31.077 | 100 | 29.03 | |
| 100 | 29.03 | |||
| 100 | 29.03 | |||
| 23/07/2025 | 11:02:47.636 | 1 000 | 29.02 | |
| 1 000 | 29.02 | |||
| 1 000 | 29.02 | |||
| 23/07/2025 | 11:02:37.243 | 83 | 29.02 | |
| 83 | 29.02 | |||
| 83 | 29.02 | |||
| 23/07/2025 | 11:02:36.440 | 100 | 29.02 | |
| 100 | 29.02 | |||
| 100 | 29.02 | |||
| 23/07/2025 | 11:02:13.959 | 100 | 29.02 | |
| 100 | 29.02 | |||
| 100 | 29.02 | |||
| 23/07/2025 | 11:01:57.695 | 30 | 29.02 | |
| 30 | 29.02 | |||
| 30 | 29.02 | |||
| 23/07/2025 | 11:01:56.890 | 100 | 29.02 | |
| 100 | 29.02 | |||
| 100 | 29.02 | |||
| 23/07/2025 | 11:01:56.089 | 90 | 29.02 | |
| 90 | 29.02 | |||
| 90 | 29.02 | |||
| 23/07/2025 | 11:01:55.327 | 1 000 | 29.03 | |
| 1 000 | 29.03 | |||
| 1 000 | 29.03 | |||
| 23/07/2025 | 11:01:41.331 | 1 000 | 29.02 | |
| 1 000 | 29.02 | |||
| 1 000 | 29.02 | |||
| 23/07/2025 | 11:00:24.549 | 44 | 29.04 | |
| 44 | 29.04 | |||
| 44 | 29.04 | |||
| 23/07/2025 | 10:59:41.434 | 50 | 29.03 | |
| 50 | 29.03 | |||
| 50 | 29.03 | |||
| 23/07/2025 | 10:59:15.978 | 100 | 29.02 | |
| 100 | 29.02 | |||
| 100 | 29.02 | |||
| 23/07/2025 | 10:59:13.033 | 720 | 29.00 | |
| 720 | 29.00 | |||
| 720 | 29.00 | |||
| 23/07/2025 | 10:58:41.247 | 1 000 | 28.98 | |
| 1 000 | 28.98 | |||
| 1 000 | 28.98 | |||
| 23/07/2025 | 10:58:21.204 | 1 000 | 28.96 | |
| 1 000 | 28.96 | |||
| 996 | 28.96 | |||
| 4 | 28.96 | |||
| 23/07/2025 | 10:57:57.696 | 1 000 | 28.96 | |
| 1 000 | 28.96 | |||
| 1 000 | 28.96 | |||
| 23/07/2025 | 10:57:36.279 | 100 | 28.96 | |
| 100 | 28.96 | |||
| 100 | 28.96 | |||
| 23/07/2025 | 10:57:31.460 | 100 | 28.96 | |
| 100 | 28.96 | |||
| 100 | 28.96 | |||
| 23/07/2025 | 10:55:11.554 | 8 | 28.91 | |
| 8 | 28.91 | |||
| 8 | 28.91 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
SAP SE
Bid: 247.10 / Ask: 247.20
Turnover: 45 885 TEUR -
Rheinmetall AG
Bid: 1 773.50
Ask: 1 774.50
Turnover: 42 272 TEUR -
Nvidia Corp.
Bid: 144.06 / Ask: 144.14
Turnover: 28 750 TEUR -
Mercedes-Benz Group AG
Bid: 53.69 / Ask: 53.70
Turnover: 27 651 TEUR -
Deutsche Bank AG
Bid: 26.47 / Ask: 26.475
Turnover: 25 650 TEUR
Realtime Quotes
Last Update:
23/07/2025 @ 16:31:28
Last Update:
23/07/2025 @ 16:31:28