Nordea Bank Abp

60

57

12.68

Date Time Volume Order Volume Price
01/08/2025 10:35:51.474 100   12.68
      100 12.68
      50 12.68
      50 12.68
01/08/2025 10:35:41.005 2   12.66
      2 12.66
      2 12.66
01/08/2025 10:32:11.707 1   12.70
      1 12.70
      1 12.70
01/08/2025 10:31:04.872 4   12.68
      4 12.68
      4 12.68
01/08/2025 10:30:31.663 1   12.715
      1 12.715
      1 12.715
01/08/2025 10:29:51.719 4   12.68
      4 12.68
      4 12.68
01/08/2025 10:25:07.284 3   12.675
      3 12.675
      3 12.675
01/08/2025 10:24:47.051 2   12.705
      2 12.705
      2 12.705
01/08/2025 10:23:40.032 700   12.68
      700 12.68
      700 12.68
01/08/2025 10:23:15.273 2 400   12.68
      2 400 12.68
      2 400 12.68
01/08/2025 10:18:57.836 2   12.72
      2 12.72
      2 12.72
01/08/2025 10:15:14.421 1   12.69
      1 12.69
      1 12.69
01/08/2025 10:12:53.431 2   12.68
      2 12.68
      2 12.68
01/08/2025 10:11:43.941 100   12.655
      100 12.655
      100 12.655
01/08/2025 10:06:51.098 50   12.69
      50 12.69
      50 12.69
01/08/2025 10:04:29.802 1   12.66
      1 12.66
      1 12.66
01/08/2025 10:01:56.446 24   12.675
      24 12.675
      24 12.675
01/08/2025 09:44:06.580 50   12.635
      50 12.635
      50 12.635
01/08/2025 09:39:22.072 7   12.635
      7 12.635
      7 12.635
01/08/2025 09:38:51.585 21   12.605
      21 12.605
      21 12.605
01/08/2025 09:37:37.528 1   12.64
      1 12.64
      1 12.64
01/08/2025 09:35:43.718 50   12.64
      50 12.64
      50 12.64
01/08/2025 09:34:12.338 2   12.64
      2 12.64
      2 12.64
01/08/2025 09:33:42.244 1   12.64
      1 12.64
      1 12.64
01/08/2025 09:32:51.832 24   12.645
      24 12.645
      24 12.645
01/08/2025 09:31:26.221 133   12.635
      133 12.635
      133 12.635
01/08/2025 09:31:17.165 2   12.63
      2 12.63
      2 12.63
01/08/2025 09:30:37.790 3   12.605
      3 12.605
      3 12.605
01/08/2025 09:30:07.173 2   12.635
      2 12.635
      2 12.635
01/08/2025 09:25:01.386 1   12.665
      1 12.665
      1 12.665
01/08/2025 09:24:17.715 2   12.655
      2 12.655
      2 12.655
01/08/2025 09:17:33.534 1   12.655
      1 12.655
      1 12.655
01/08/2025 09:16:29.223 500   12.665
      500 12.665
      500 12.665
01/08/2025 09:13:06.802 1   12.675
      1 12.675
      1 12.675
01/08/2025 09:09:37.834 8   12.67
      8 12.67
      8 12.67
01/08/2025 09:09:21.844 150   12.64
      150 12.64
      150 12.64
01/08/2025 09:07:09.675 2   12.675
      2 12.675
      2 12.675
01/08/2025 09:06:46.839 8   12.675
      8 12.675
      8 12.675
01/08/2025 08:50:07.551 3   12.64
      3 12.64
      3 12.64
01/08/2025 08:49:47.856 2   12.73
      2 12.73
      2 12.73
01/08/2025 08:49:02.831 23   12.73
      23 12.73
      23 12.73
01/08/2025 08:49:00.113 3   12.73
      3 12.73
      3 12.73
01/08/2025 08:46:21.633 1   12.725
      1 12.725
      1 12.725
01/08/2025 08:43:23.672 500   12.635
      500 12.635
      500 12.635
01/08/2025 08:42:53.354 1   12.635
      1 12.635
      1 12.635
01/08/2025 08:42:02.861 500   12.64
      500 12.64
      500 12.64
01/08/2025 08:41:49.161 500   12.65
      500 12.65
      500 12.65
01/08/2025 08:41:44.135 350   12.58
      2 12.58
      264 12.58
      350 12.58
      80 12.58
      4 12.58
01/08/2025 08:41:31.352 500   12.655
      500 12.655
      500 12.655
01/08/2025 08:40:45.288 1   12.73
      1 12.73
      1 12.73
01/08/2025 08:33:35.976 10   12.735
      10 12.735
      10 12.735
01/08/2025 08:28:23.263 4   12.745
      4 12.745
      4 12.745
01/08/2025 08:00:48.566 1   12.675
      1 12.675
      1 12.675
01/08/2025 08:00:29.837 1   12.765
      1 12.765
      1 12.765
01/08/2025 08:00:25.703 47   12.765
      47 12.765
      47 12.765
01/08/2025 08:00:24.092 48   12.675
      48 12.675
      48 12.675
01/08/2025 07:30:36.265 10   12.775
      10 12.775
      10 12.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)